Hemo Organic Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Hemo Organic Limited		MCap (aprox) 8.2 Crores	Symbol : 524590	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.2%		-11.9%	-28.7%	15.4%	33.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	12	0.3	1	2.6%
30-03-26	Mon	11.7	-0.61	18.76k	-5.0%	Data Update : 8 PM
27-03-26	Fri	12.31	-0.25	49	-2.0%	01-04-26 : 12
25-03-26	Wed	12.56		1.1k	-2.0%
24-03-26	Tue					Compared to  :  19-03-26 13.07
23-03-26	Mon	12.81		3	-2.0%
20-03-26	Fri					7 Days %
19-03-26	Thu	13.07	-0.26	10.12k	-1.9%	-8.2%
18-03-26	Wed	13.33	-3.03	3	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 13.62
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-11.9%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 16.84
27-02-26	Fri	16.36	-0.33	202	-2.0%
26-02-26	Thu	16.69	-0.34	1.62k	-2.0%	3 Months %
25-02-26	Wed	17.03	0.33	7.13k	2.0%	-28.7%
24-02-26	Tue	16.7	0.32	5.55k	2.0%
23-02-26	Mon	16.38	0.32	18k	2.0%	Compared to  :  01-10-25 10.4
20-02-26	Fri	16.06	0.76	30.34k	5.0%
19-02-26	Thu	15.3	0.72	2.34k	4.9%	6 Months %
18-02-26	Wed	14.58	0.69	5.58k	5.0%	15.4%
17-02-26	Tue	13.89	0.09	4.64k	0.7%
16-02-26	Mon	13.8	0.09	891	0.7%	Compared to  :  01-04-25 8.97
13-02-26	Fri	13.71		8.64k	3.5%
12-02-26	Thu					1 year %
11-02-26	Wed	13.25	-0.69	945	-4.9%	33.8%
10-02-26	Tue	13.94	-0.31	13.69k	-2.2%
09-02-26	Mon	14.25	-0.74	17.62k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	14.99	0.52	14.45k	3.6%
05-02-26	Thu	14.47	0.68	3.94k	4.9%
04-02-26	Wed	13.79	0.38	2.99k	2.8%
03-02-26	Tue	13.41	0.42	25.54k	3.2%
02-02-26	Mon	12.99	-0.63	7.11k	-4.6%
01-02-26	Sun	13.62	-0.71	2.68k	-5.0%
30-01-26	Fri	14.33	-0.01	2	-0.1%
29-01-26	Thu	14.34	-0.29	1	-2.0%
28-01-26	Wed	14.63	-0.29	117	-1.9%
27-01-26	Tue	14.92	-0.3	47	-2.0%
23-01-26	Fri	15.22	-0.31	1	-2.0%
22-01-26	Thu	15.53	-0.31	2.18k	-2.0%
21-01-26	Wed	15.84	-0.32	11	-2.0%
20-01-26	Tue	16.16	-0.32	90	-1.9%
19-01-26	Mon	16.48	-0.33	59	-2.0%
16-01-26	Fri	16.81	-0.34	2	-2.0%
14-01-26	Wed	17.15	-0.34	211	-1.9%
13-01-26	Tue	17.49	-0.35	59	-2.0%
12-01-26	Mon	17.84	-0.36	66	-2.0%
09-01-26	Fri	18.2	-0.37	203	-2.0%
08-01-26	Thu	18.57	0.36	13.99k	2.0%
07-01-26	Wed	18.21	0.35	18.4k	2.0%
06-01-26	Tue	17.86	0.35	28.44k	2.0%
05-01-26	Mon	17.51	0.34	43.7k	2.0%
02-01-26	Fri	17.17	0.33	79.17k	2.0%
01-01-26	Thu	16.84	-0.34	469	-2.0%
31-12-25	Wed	17.18	-0.35	10	-2.0%
30-12-25	Tue	17.53	-0.35	42	-2.0%
29-12-25	Mon	17.88	-0.36	595	-2.0%
26-12-25	Fri	18.24	-0.37	565	-2.0%
24-12-25	Wed	18.61	-0.37	518	-1.9%
23-12-25	Tue	18.98	-0.38	2.64k	-2.0%
22-12-25	Mon	19.36	-1.01	3.24k	-5.0%
19-12-25	Fri	20.37	-1.07	151.46k	-5.0%
18-12-25	Thu	21.44	1.02	8.01k	5.0%
17-12-25	Wed	20.42	0.97	36.76k	5.0%
16-12-25	Tue	19.45	0.92	7.22k	5.0%
15-12-25	Mon	18.53	0.88	5.27k	5.0%
12-12-25	Fri	17.65	0.84	16.9k	5.0%
11-12-25	Thu	16.81	0.8	2.97k	5.0%
10-12-25	Wed	16.01	0.76	2.16k	5.0%
09-12-25	Tue	15.25		25.7k	5.0%
08-12-25	Mon
05-12-25	Fri	14.53	0.69	19.58k	5.0%
04-12-25	Thu	13.84	0.65	3.79k	4.9%
03-12-25	Wed	13.19	0.62	17.26k	4.9%
02-12-25	Tue	12.57	0.59	3.56k	4.9%
01-12-25	Mon	11.98	0.56	957	4.9%
28-11-25	Fri	11.42	0.54	6k	5.0%
27-11-25	Thu	10.88	0.51	16.39k	4.9%
26-11-25	Wed	10.37	-0.54	4.9k	-4.9%
25-11-25	Tue	10.91	-0.57	200	-5.0%
24-11-25	Mon	11.48	-0.6	145	-5.0%
21-11-25	Fri	12.08	-0.63	13.56k	-5.0%
20-11-25	Thu	13.37	0.63	5.12k	4.9%
19-11-25	Wed	12.71	-0.66	27.24k	-4.9%
18-11-25	Tue	12.74	0.6	2.97k	4.9%
17-11-25	Mon	12.14	0.57	11.7k	4.9%
14-11-25	Fri	11.57	1.05	23.1k	10.0%
13-11-25	Thu	10.52	0.95	11.91k	9.9%
12-11-25	Wed	9.57	0.87	5.78k	10.0%
11-11-25	Tue	8.7	-0.39	1.37k	-4.3%
10-11-25	Mon	9.09	-0.01	805	-0.1%
07-11-25	Fri	9.1	0.7	338	8.3%
06-11-25	Thu	8.4	0	118	0.0%
04-11-25	Tue	8.4	0	2.67k	0.0%
03-11-25	Mon	8.4	0	182	0.0%
31-10-25	Fri	8.4	0.09	552	1.1%
30-10-25	Thu	8.31	-0.8	1.26k	-8.8%
29-10-25	Wed	9.11	-0.04	38	-0.4%
28-10-25	Tue	9.15	0.82	180	9.8%
27-10-25	Mon	8.33	-0.08	527	-1.0%
24-10-25	Fri	8.41	0	105	0.0%
23-10-25	Thu	8.41	0	1.44k	0.0%
21-10-25	Tue	8.41	0	41	0.0%
20-10-25	Mon	8.41	0.29	1.26k	3.6%
17-10-25	Fri	8.12	-0.88	315	-9.8%
16-10-25	Thu	9	-0.39	7.38k	-4.2%
15-10-25	Wed	9.39	0.8	507	9.3%
14-10-25	Tue	8.59	0	12	0.0%
13-10-25	Mon	8.59	0.07	2.53k	0.8%
10-10-25	Fri	8.52	-0.53	715	-5.9%
09-10-25	Thu	9.05	0	485	0.0%
08-10-25	Wed	9.18	0	701	0.0%
07-10-25	Tue	9.05	-0.13	272	-1.4%
06-10-25	Mon	9.18	-1.02	484	-10.0%
03-10-25	Fri	10.2	-0.2	529	-1.9%
01-10-25	Wed	10.4	0.9	214	9.5%
30-09-25	Tue	9.5	-1	2.65k	-9.5%
29-09-25	Mon	10.5	-0.1	60	-0.9%
26-09-25	Fri	10.6	0.67	2.39k	6.7%
25-09-25	Thu	9.93	0.87	1.11k	9.6%
24-09-25	Wed	9.06	-0.04	518	-0.4%
23-09-25	Tue	9.1	-0.1	845	-1.1%
22-09-25	Mon	9.2	-0.06	349	-0.6%
19-09-25	Fri	10.27	0	19	0.0%
18-09-25	Thu	9.26	-1.01	526	-9.8%
17-09-25	Wed	10.27	0.62	659	6.4%
16-09-25	Tue	9.65	-0.67	1.25k	-6.5%
15-09-25	Mon	10.32	0.83	150	8.7%
12-09-25	Fri	9.49	0	1.62k	0.0%
11-09-25	Thu	9.49	-0.01	537	-0.1%
10-09-25	Wed	9.5	-0.89	5.87k	-8.6%
09-09-25	Tue	10.39	-0.01	565	-0.1%
08-09-25	Mon	10.4	-0.25	10.26k	-2.3%
05-09-25	Fri	10.65	0.9	4.79k	9.2%
04-09-25	Thu	9.75	-1.04	806	-9.6%
03-09-25	Wed	10.79	0.01	4.73k	0.1%
02-09-25	Tue	10.78	0.98	10.15k	10.0%
01-09-25	Mon	9.8	0.85	455	9.5%
29-08-25	Fri	8.95	0.05	3.82k	0.6%
28-08-25	Thu	8.9	-0.3	1.04k	-3.3%
26-08-25	Tue	9.2	-0.08	21	-0.9%
25-08-25	Mon	9.28	-0.05	103	-0.5%
22-08-25	Fri	9.33	-0.02	60	-0.2%
21-08-25	Thu	9.35	-0.04	4	-0.4%
20-08-25	Wed	9.39	-0.29	220	-3.0%
19-08-25	Tue	9.68	0.73	707	8.2%
18-08-25	Mon	9.89	0.43	1.3k	4.5%
14-08-25	Thu	8.95	-0.94	772	-9.5%
13-08-25	Wed	9.46	-0.04	1.2k	-0.4%
12-08-25	Tue	9.5	0	4	0.0%
11-08-25	Mon	9.5	-0.04	2.52k	-0.4%
08-08-25	Fri	9.54	-0.05	160	-0.5%
07-08-25	Thu	9.59	0.34	12.28k	3.7%
06-08-25	Wed	9.25	-0.05	10.46k	-0.5%
05-08-25	Tue	9.3	0.36	300	4.0%
04-08-25	Mon	8.94	0.42	153	4.9%
01-08-25	Fri	8.52	-0.43	1.14k	-4.8%
31-07-25	Thu	8.95	-0.01	1.1k	-0.1%
30-07-25	Wed	8.96	0	670	0.0%
29-07-25	Tue	8.96	-0.05	508	-0.6%
28-07-25	Mon	9.01	-0.04	992	-0.4%
25-07-25	Fri	9.05	0	45	0.0%
24-07-25	Thu	9.05	-0.45	532	-4.7%
23-07-25	Wed	9.5	0	8	0.0%
22-07-25	Tue	9.5	0	668	0.0%
21-07-25	Mon	9.5	0.44	1.2k	4.9%
18-07-25	Fri	9.06	-0.47	1.87k	-4.9%
17-07-25	Thu	9.53	#N/A	628	-5.0%
16-07-25	Wed	#N/A	#N/A		#N/A
15-07-25	Tue	10.03	0.04	652	0.4%
14-07-25	Mon	9.99	0.45	1.3k	4.7%
11-07-25	Fri	9.54	0	7	0.0%
10-07-25	Thu	9.54	-0.46	568	-4.6%
09-07-25	Wed	10	0.39	1.34k	4.1%
08-07-25	Tue	9.61	0.01	42	0.1%
07-07-25	Mon	9.6	-0.5	285	-5.0%
04-07-25	Fri	10.1	-0.06	501	-0.6%
03-07-25	Thu	10.16	-0.53	203	-5.0%
02-07-25	Wed	10.69	0	56	0.0%
01-07-25	Tue	10.69	0	1.68k	0.0%
30-06-25	Mon	10.69	-0.56	163	-5.0%
27-06-25	Fri	11.25	0.44	1.96k	4.1%
26-06-25	Thu	10.81	-0.56	938	-4.9%
25-06-25	Wed	11.37	0.48	30	4.4%
24-06-25	Tue	10.89	0	107	0.0%
23-06-25	Mon	10.46	0.05	15	0.5%
20-06-25	Fri	10.89	0.43	1.34k	4.1%
19-06-25	Thu	10.41	0	173	0.0%
18-06-25	Wed	10.41	-0.48	245	-4.4%
17-06-25	Tue	10.89	0.44	2.07k	4.2%
16-06-25	Mon	10.45	-0.55	247	-5.0%
13-06-25	Fri	11	0	547	0.0%
12-06-25	Thu	11	-0.02	1.32k	-0.2%
11-06-25	Wed	10.51	-0.34	2.15k	-3.1%
10-06-25	Tue	11.02	0.51	1.19k	4.9%
09-06-25	Mon	10.85	0.02	153	0.2%
06-06-25	Fri	10.83	0.07	134	0.7%
05-06-25	Thu	10.76	0	325	0.0%
04-06-25	Wed	10.76	0.01	1.04k	0.1%
03-06-25	Tue	10.75	-0.17	277	-1.6%
02-06-25	Mon	10.92	0.52	1.82k	5.0%
30-05-25	Fri	10.4	-0.34	1.77k	-3.2%
29-05-25	Thu	11.3	-0.59	333	-5.0%
28-05-25	Wed	10.74	-0.56	6.62k	-5.0%
27-05-25	Tue	11.89	-0.62	1.66k	-5.0%
26-05-25	Mon	12.51	0.8	6.66k	6.8%
23-05-25	Fri	12.5	0.01	21.6k	0.1%
22-05-25	Thu	11.7	1.05	24k	9.9%
21-05-25	Wed	10.65	0.96	12.63k	9.9%
20-05-25	Tue	9.69	0	349	0.0%
19-05-25	Mon	9.69	0.54	341	5.9%
16-05-25	Fri	9.15	-0.23	2.82k	-2.5%
15-05-25	Thu	9.38	0	1.04k	0.0%
14-05-25	Wed	9.38	-0.05	730	-0.5%
13-05-25	Tue	9.43	-0.01	1.5k	-0.1%
12-05-25	Mon	9.44	0.61	373	6.9%
09-05-25	Fri	9.78	0	354	0.0%
08-05-25	Thu	8.83	-0.95	5.78k	-9.7%
07-05-25	Wed	9.78	0.38	435	4.0%
06-05-25	Tue	9.4	0.08	404	0.9%
05-05-25	Mon	9.32	0.17	188	1.9%
02-05-25	Fri	9.15	0.35	1.63k	4.0%
30-04-25	Wed	8.8	-0.66	450	-7.0%
29-04-25	Tue	9.46	-0.54	1.23k	-5.4%
28-04-25	Mon	10	0	496	0.0%
25-04-25	Fri	10	0	202	0.0%
24-04-25	Thu	10	0	1.21k	0.0%
23-04-25	Wed	10	0	545	0.0%
22-04-25	Tue	10	0	50	0.0%
21-04-25	Mon	10	0.17	443	1.7%
17-04-25	Thu	9.83	0.89	2.71k	10.0%
16-04-25	Wed	8.94	-0.99	2.28k	-10.0%
15-04-25	Tue	9.93	-0.02	181	-0.2%
11-04-25	Fri	9.95	#N/A	292	-0.5%
09-04-25	Wed	#N/A	#N/A		#N/A
08-04-25	Tue	10	0.15	504	1.5%
07-04-25	Mon	9.85	-0.04	162	-0.4%
04-04-25	Fri	9.89	-0.01	1.1k	-0.1%
03-04-25	Thu	9.9	0.89	372	9.9%
02-04-25	Wed	9.01	-0.01	727	-0.1%
01-04-25	Tue	8.97	0	100	0.0%
28-03-25	Fri	9.02	0.05	105	0.6%
27-03-25	Thu	8.97	-0.04	971	-0.4%