Heranba Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Heranba Industries Ltd		MCap (aprox) 604.1 Crores	Symbol : HERANBA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-8.7%	-7.8%	-13.2%	-30.7%	-49.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	152.05	-4.47	69.74k	-2.9%
21-10-26	Wed	156.52	-3.39	28.84k	-2.1%	Data Update : 7 PM
19-10-26	Mon	159.91	-4.21	32.93k	-2.6%	22-10-26 : 152.05
16-10-26	Fri	164.12	0.63	12.29k	0.4%
15-10-26	Thu	163.49	-3.16	16.91k	-1.9%	Compared to  :  12-10-26 163.98
14-10-26	Wed	166.65	2.74	28.25k	1.7%
13-10-26	Tue	163.91	-0.07	21.32k	0.0%	7 Days %
12-10-26	Mon	163.98	1.93	22.07k	1.2%	-7.3%
09-10-26	Fri	162.05	0	42.46k	0.0%
08-10-26	Thu	162.05	-7.22	62.83k	-4.3%	Compared to  :  22-09-26 166.47
07-10-26	Wed	169.27	0.27	30.8k	0.2%
06-10-26	Tue	169	1.42	30.62k	0.8%	1 Month %
05-10-26	Mon	167.58	-4.54	55.4k	-2.6%	-8.7%
01-10-26	Thu	172.12	-4.41	66.3k	-2.5%	.
30-09-26	Wed	176.53	-2.04	40.67k	-1.1%	Compared to  :  21-08-26 164.88
29-09-26	Tue	178.57	-1.37	89.08k	-0.8%
28-09-26	Mon	179.94	-7.66	103.6k	-4.1%	2 Months %
25-09-26	Fri	187.6	15.33	3.33m	8.9%	-7.8%
24-09-26	Thu	172.27	0.78	38.96k	0.5%
23-09-26	Wed	171.49	5.02	23.98k	3.0%	Compared to  :  22-07-26 175.25
22-09-26	Tue	166.47	-0.61	19.82k	-0.4%
21-09-26	Mon	167.08	0.06	22.56k	0.0%	3 Months %
18-09-26	Fri	167.02	1.24	35.65k	0.7%	-13.2%
17-09-26	Thu	165.78	2.47	15.59k	1.5%
16-09-26	Wed	163.31	-2.64	36.17k	-1.6%	Compared to  :  22-04-26 219.28
15-09-26	Tue	165.95	-5.63	25.09k	-3.3%
11-09-26	Fri	171.58	-0.72	43.04k	-0.4%	6 Months %
10-09-26	Thu	172.3	-1.63	18.57k	-0.9%	-30.7%
09-09-26	Wed	173.93	1.13	31.48k	0.7%
08-09-26	Tue	172.8	3.18	32.31k	1.9%	Compared to  :  21-10-25 300.2
07-09-26	Mon	169.62	-4.21	45.36k	-2.4%
04-09-26	Fri	173.83	-2.1	13.65k	-1.2%	1 year %
03-09-26	Thu	175.93	0.7	34.39k	0.4%	-49.4%
02-09-26	Wed	175.23	-0.73	20.51k	-0.4%
01-09-26	Tue	175.96	3.38	75.22k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	172.58	0.94	32.43k	0.5%
28-08-26	Fri	171.64	1.95	18.76k	1.1%
27-08-26	Thu	169.69	-4.37	31.89k	-2.5%
26-08-26	Wed	174.06	-0.21	16.71k	-0.1%
25-08-26	Tue	174.27	-4.08	95.67k	-2.3%
24-08-26	Mon	178.35	13.47	423k	8.2%
21-08-26	Fri	164.88	4.49	70.8k	2.8%
20-08-26	Thu	160.39	-2.6	95.36k	-1.6%
19-08-26	Wed	162.99	1.16	121.37k	0.7%
18-08-26	Tue	161.83	-4.4	56.73k	-2.6%
17-08-26	Mon	166.23	-3.53	99.89k	-2.1%
14-08-26	Fri	169.76	1.96	51.26k	1.2%
13-08-26	Thu	167.8	-4.02	36.85k	-2.3%
12-08-26	Wed	171.82	-2.15	25.12k	-1.2%
11-08-26	Tue	173.97	-2.64	20.31k	-1.5%
10-08-26	Mon	176.61	-2.17	29.41k	-1.2%
07-08-26	Fri	178.78	-0.27	26.96k	-0.2%
06-08-26	Thu	179.05	-0.13	30.48k	-0.1%
05-08-26	Wed	179.18	-2.12	27.09k	-1.2%
04-08-26	Tue	181.3	-1.44	14.76k	-0.8%
03-08-26	Mon	182.74	3.17	37.95k	1.8%
31-07-26	Fri	179.57	4.61	31.76k	2.6%
30-07-26	Thu	174.96	-3.08	25.1k	-1.7%
29-07-26	Wed	178.04	2.59	23.35k	1.5%
28-07-26	Tue	175.45	-0.49	26.05k	-0.3%
27-07-26	Mon	175.94	0.98	20.95k	0.6%
24-07-26	Fri	174.96	-0.61	19.36k	-0.3%
23-07-26	Thu	175.57	0.32	19.57k	0.2%
22-07-26	Wed	175.25	-4.58	18.41k	-2.5%
21-07-26	Tue	179.83	0.58	12.67k	0.3%
20-07-26	Mon	179.25	-1.56	17.47k	-0.9%
17-07-26	Fri	180.81	-0.42	23.61k	-0.2%
16-07-26	Thu	181.23	0.67	12.32k	0.4%
15-07-26	Wed	180.56	-0.16	22.24k	-0.1%
14-07-26	Tue	180.72	-2.53	37.07k	-1.4%
13-07-26	Mon	183.25	0.38	30.99k	0.2%
10-07-26	Fri	182.87	5.16	16.72k	2.9%
09-07-26	Thu	177.71	-2.01	37.44k	-1.1%
08-07-26	Wed	179.72	-2.59	28.74k	-1.4%
07-07-26	Tue	182.31	-5.99	40.2k	-3.2%
06-07-26	Mon	188.3	-0.12	18.93k	-0.1%
03-07-26	Fri	188.42	3.94	34.84k	2.1%
02-07-26	Thu	184.48	0.96	28.12k	0.5%
01-07-26	Wed	183.52	4.03	56.56k	2.2%
30-06-26	Tue	179.49	-1.08	29.48k	-0.6%
29-06-26	Mon	180.57	-6.47	45.22k	-3.5%
25-06-26	Thu	187.04	-0.75	26.83k	-0.4%
24-06-26	Wed	187.79	-2.41	38.89k	-1.3%
23-06-26	Tue	190.2	-1.95	68.81k	-1.0%
22-06-26	Mon	192.15	3.8	72.8k	2.0%
19-06-26	Fri	188.35	-0.24	37.8k	-0.1%
18-06-26	Thu	188.59	0.52	31.17k	0.3%
17-06-26	Wed	188.07	-1.8	33.4k	-0.9%
16-06-26	Tue	189.87	0.3	20.77k	0.2%
15-06-26	Mon	189.57	0.69	84.24k	0.4%
12-06-26	Fri	188.88	7.35	76.41k	4.0%
11-06-26	Thu	181.53	-5.55	93.26k	-3.0%
10-06-26	Wed	187.08	5.73	1.23m	3.2%
09-06-26	Tue	181.35	8.74	135.48k	5.1%
08-06-26	Mon	172.61	-3.32	22.72k	-1.9%
05-06-26	Fri	175.93	3.74	42.9k	2.2%
04-06-26	Thu	172.19	-6.3	104.06k	-3.5%
03-06-26	Wed	178.49	0.08	61.69k	0.0%
02-06-26	Tue	178.41	0.19	24.48k	0.1%
01-06-26	Mon	178.22	0.32	42.67k	0.2%
29-05-26	Fri	177.9	-17.28	204.28k	-8.9%
27-05-26	Wed	195.18	6.63	59.25k	3.5%
26-05-26	Tue	188.55	-1.12	61.89k	-0.6%
25-05-26	Mon	189.67	-0.46	58.2k	-0.2%
22-05-26	Fri	190.13	0.35	33.54k	0.2%
21-05-26	Thu	189.78	0.75	33.37k	0.4%
20-05-26	Wed	189.03	-5.03	45.79k	-2.6%
19-05-26	Tue	194.06	-2.61	41.17k	-1.3%
18-05-26	Mon	196.67	-7.85	45.68k	-3.8%
15-05-26	Fri	204.52	-2.31	22.97k	-1.1%
14-05-26	Thu	206.83	-5.26	38.48k	-2.5%
13-05-26	Wed	212.09	3.33	24.3k	1.6%
12-05-26	Tue	208.76	-8.56	28.18k	-3.9%
11-05-26	Mon	217.32	-4.92	24.04k	-2.2%
08-05-26	Fri	222.24	-2.96	58.4k	-1.3%
07-05-26	Thu	225.2	4.79	110.75k	2.2%
06-05-26	Wed	220.41	3.01	34.63k	1.4%
05-05-26	Tue	217.4	-3.84	26.03k	-1.7%
04-05-26	Mon	221.24	2.1	46.92k	1.0%
30-04-26	Thu	219.14	-3.92	40.67k	-1.8%
29-04-26	Wed	223.06	-2.91	32.28k	-1.3%
28-04-26	Tue	225.97	-2.17	46.79k	-1.0%
27-04-26	Mon	228.14	15.58	166.66k	7.3%
24-04-26	Fri	212.56	-5.4	33.58k	-2.5%
23-04-26	Thu	217.96	-1.32	49.74k	-0.6%
22-04-26	Wed	219.28	0.11	71.94k	0.1%
21-04-26	Tue	219.17	0.57	97.31k	0.3%
20-04-26	Mon	218.6	8.19	400.7k	3.9%
17-04-26	Fri	210.41	5.53	148.5k	2.7%
16-04-26	Thu	204.88	-0.22	62.63k	-0.1%
15-04-26	Wed	205.1	4.83	72.22k	2.4%
13-04-26	Mon	200.27	9.28	301.1k	4.9%
10-04-26	Fri	190.99	2.25	42.8k	1.2%
09-04-26	Thu	188.74	-0.01	52.17k	0.0%
08-04-26	Wed	188.75	9.2	81.66k	5.1%
07-04-26	Tue	179.55	-1.45	39.45k	-0.8%
06-04-26	Mon	181	5.18	40.88k	2.9%
02-04-26	Thu	175.82	2.01	68.4k	1.2%
01-04-26	Wed	173.81	16.29	66.73k	10.3%
30-03-26	Mon	157.52	-9.29	122.08k	-5.6%
27-03-26	Fri	166.81	-11.2	160.63k	-6.3%
25-03-26	Wed	178.01	3.26	85.44k	1.9%
24-03-26	Tue	174.75	4.85	76.35k	2.9%
23-03-26	Mon	169.9	-9.49	75.86k	-5.3%
20-03-26	Fri	179.39	8.47	118.48k	5.0%
19-03-26	Thu	170.92	-7.62	58.45k	-4.3%
18-03-26	Wed	178.54	-29.49	67.98k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	208.03	-0.65	17.58k	-0.3%
26-02-26	Thu	208.68	-0.34	22.99k	-0.2%
25-02-26	Wed	209.02	-1.14	29.93k	-0.5%
24-02-26	Tue	210.16	-1	22.03k	-0.5%
23-02-26	Mon	211.16	-5.31	27.71k	-2.5%
20-02-26	Fri	216.47	6.73	91.11k	3.2%
19-02-26	Thu	209.74	1.73	38.74k	0.8%
18-02-26	Wed	208.01	0.54	23.4k	0.3%
17-02-26	Tue	207.47	-5.47	61.74k	-2.6%
16-02-26	Mon	212.94	-16.06	86.7k	-7.0%
13-02-26	Fri	229	-3.41	38.37k	-1.5%
12-02-26	Thu	232.41	-0.4	36.39k	-0.2%
11-02-26	Wed	232.81	8.18	91.67k	3.6%
10-02-26	Tue	224.63	-9.28	35.25k	-4.0%
09-02-26	Mon	233.91	8.97	105.83k	4.0%
06-02-26	Fri	224.94	5.98	28.32k	2.7%
05-02-26	Thu	218.96	2.19	45.9k	1.0%
04-02-26	Wed	216.77	0.49	30.18k	0.2%
03-02-26	Tue	216.28	-3.72	14.92k	-1.7%
02-02-26	Mon	220	6.42	52.33k	3.0%
01-02-26	Sun	213.58	-2.44	25.7k	-1.1%
30-01-26	Fri	216.02	7.56	33.63k	3.6%
29-01-26	Thu	208.46	-1.96	31.04k	-0.9%
28-01-26	Wed	210.42	-6.47	33.66k	-3.0%
27-01-26	Tue	216.89	8.78	30.73k	4.2%
23-01-26	Fri	208.11	-3	36.82k	-1.4%
22-01-26	Thu	211.11	-6.7	38.77k	-3.1%
21-01-26	Wed	217.81	0.31	17.56k	0.1%
20-01-26	Tue	217.5	-5.53	46.28k	-2.5%
19-01-26	Mon	223.03	0.08	36.63k	0.0%
16-01-26	Fri	222.95	-2.7	20.56k	-1.2%
14-01-26	Wed	225.65	3.16	44.62k	1.4%
13-01-26	Tue	222.49	-3.55	21.69k	-1.6%
12-01-26	Mon	226.04	-6.69	32.83k	-2.9%
09-01-26	Fri	232.73	-0.75	29.09k	-0.3%
08-01-26	Thu	233.48	-6.93	39.97k	-2.9%
07-01-26	Wed	240.41	-2.78	28.42k	-1.1%
06-01-26	Tue	243.19	-0.26	34.13k	-0.1%
05-01-26	Mon	243.45	-3.85	12.36k	-1.6%
02-01-26	Fri	247.3	5.4	28.1k	2.2%
01-01-26	Thu	241.9	-1.3	52.26k	-0.5%
31-12-25	Wed	243.2	-4.95	22.95k	-2.0%
30-12-25	Tue	248.15	-6.3	28.37k	-2.5%
29-12-25	Mon	254.45	-2.5	30.71k	-1.0%
26-12-25	Fri	256.95	6.55	29.13k	2.6%
24-12-25	Wed	250.4	6.85	30.75k	2.8%
23-12-25	Tue	243.55	2.45	25.99k	1.0%
22-12-25	Mon	241.1	-6	22.24k	-2.4%
19-12-25	Fri	247.1	3.45	50.28k	1.4%
18-12-25	Thu	243.65	5.3	62.77k	2.2%
17-12-25	Wed	238.35	-2.65	27.5k	-1.1%
16-12-25	Tue	241	3.95	30.25k	1.7%
15-12-25	Mon	237.05	-2.6	17.74k	-1.1%
12-12-25	Fri	239.65	1.25	18.2k	0.5%
11-12-25	Thu	238.4	-7.85	27.56k	-3.2%
10-12-25	Wed	238.1	0.3	66.78k	0.1%
09-12-25	Tue	245.95	-2.8	21.33k	-1.1%
08-12-25	Mon	248.75	-0.7	21.36k	-0.3%
05-12-25	Fri	249.45	-1.3	17.57k	-0.5%
04-12-25	Thu	250.75	-2.2	16.83k	-0.9%
03-12-25	Wed	252.95	-2.85	16.37k	-1.1%
02-12-25	Tue	255.8	-1.55	16.14k	-0.6%
01-12-25	Mon	257.35	0.3	37.73k	0.1%
28-11-25	Fri	257.05	5.1	30.23k	2.0%
27-11-25	Thu	251.95	0.35	35.71k	0.1%
26-11-25	Wed	251.6	-6.65	24.35k	-2.6%
25-11-25	Tue	258.25	-1.8	19.3k	-0.7%
24-11-25	Mon	260.05	-0.75	32.41k	-0.3%
21-11-25	Fri	260.8	-3.15	27.2k	-1.2%
20-11-25	Thu	263.95	-0.3	35.92k	-0.1%
19-11-25	Wed	264.25	-9.5	88.02k	-3.5%
18-11-25	Tue	273.75	-4.25	29.31k	-1.5%
17-11-25	Mon	278	0.9	21.16k	0.3%
14-11-25	Fri	277.1	0.85	20.2k	0.3%
13-11-25	Thu	276.25	-2.9	35.51k	-1.0%
12-11-25	Wed	279.15	-3.85	25.47k	-1.4%
11-11-25	Tue	283	-8.85	49.49k	-3.0%
10-11-25	Mon	291.85	-3.45	24.23k	-1.2%
07-11-25	Fri	295.3	-3.55	11.08k	-1.2%
06-11-25	Thu	298.85	-1	13.19k	-0.3%
04-11-25	Tue	299.85	-0.3	14.1k	-0.1%
03-11-25	Mon	300.15	-0.65	15.33k	-0.2%
31-10-25	Fri	300.8	0.15	25.25k	0.0%
30-10-25	Thu	300.65	-2.25	20.38k	-0.7%
29-10-25	Wed	302.9	-2.85	12.21k	-0.9%
28-10-25	Tue	305.75	0.3	24.07k	0.1%
27-10-25	Mon	305.45	-5.55	26.05k	-1.8%
24-10-25	Fri	311	6.85	11.97k	2.3%
23-10-25	Thu	304.15	3.95	33.17k	1.3%
21-10-25	Tue	300.2	-4.75	28.05k	-1.6%
20-10-25	Mon	304.95	-3.95	32.81k	-1.3%
17-10-25	Fri	308.9	-2.9	17.28k	-0.9%