| Heranba Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
05-03-21 | Source NSE |
SERIES : EQ | |
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Heranba Industries Ltd | MCap (aprox) 697.9 Crores |
Symbol : HERANBA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.7% | -19.6% | -28.6% | -41.9% | -18.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 173.81 | 16.29 | 66.73k | 10.3% | |
| 30-03-26 | Mon | 157.52 | -9.29 | 122.08k | -5.6% | Data Update : 8 PM |
| 27-03-26 | Fri | 166.81 | -11.2 | 160.63k | -6.3% | 01-04-26 : 173.81 |
| 25-03-26 | Wed | 178.01 | 3.26 | 85.44k | 1.9% | |
| 24-03-26 | Tue | 174.75 | 4.85 | 76.35k | 2.9% | Compared to : 19-03-26 170.92 |
| 23-03-26 | Mon | 169.9 | -9.49 | 75.86k | -5.3% | |
| 20-03-26 | Fri | 179.39 | 118.48k | 5.0% | 7 Days % | |
| 19-03-26 | Thu | 170.92 | -7.62 | 202k | -0.4% | 1.7% |
| 18-03-26 | Wed | 178.54 | -29.93 | 77.18k | -0.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 216.28 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -19.6% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 243.45 |
||||
| 27-02-26 | Fri | 208.47 | -0.19 | 35.69k | -0.1% | |
| 26-02-26 | Thu | 208.66 | 0.63 | 33.19k | 0.3% | 3 Months % |
| 25-02-26 | Wed | 208.03 | -0.65 | 17.58k | -0.3% | -28.6% |
| 24-02-26 | Tue | 208.68 | -0.34 | 22.99k | -0.2% | |
| 23-02-26 | Mon | 209.02 | -1.14 | 29.93k | -0.5% | Compared to : 01-10-25 298.95 |
| 20-02-26 | Fri | 210.16 | -1 | 22.03k | -0.5% | |
| 19-02-26 | Thu | 211.16 | -5.31 | 27.71k | -2.5% | 6 Months % |
| 18-02-26 | Wed | 216.47 | 6.73 | 91.11k | 3.2% | -41.9% |
| 17-02-26 | Tue | 209.74 | 1.73 | 38.74k | 0.8% | |
| 16-02-26 | Mon | 208.01 | 0.54 | 23.4k | 0.3% | Compared to : 01-04-25 213.26 |
| 13-02-26 | Fri | 207.47 | -5.47 | 61.74k | -2.6% | |
| 12-02-26 | Thu | 212.94 | -16.06 | 86.7k | -7.0% | 1 year % |
| 11-02-26 | Wed | 229 | -3.41 | 38.37k | -1.5% | -18.5% |
| 10-02-26 | Tue | 232.41 | -0.4 | 36.39k | -0.2% | |
| 09-02-26 | Mon | 232.81 | 8.18 | 91.67k | 3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 224.63 | -9.28 | 35.25k | -4.0% | |
| 05-02-26 | Thu | 233.91 | 8.97 | 105.83k | 4.0% | |
| 04-02-26 | Wed | 224.94 | 5.98 | 28.32k | 2.7% | |
| 03-02-26 | Tue | 218.96 | 2.19 | 45.9k | 1.0% | |
| 02-02-26 | Mon | 216.77 | 0.49 | 30.18k | 0.2% | |
| 01-02-26 | Sun | 216.28 | -3.72 | 14.92k | -1.7% | |
| 30-01-26 | Fri | 220 | 6.42 | 52.33k | 3.0% | |
| 29-01-26 | Thu | 213.58 | -2.44 | 25.7k | -1.1% | |
| 28-01-26 | Wed | 216.02 | 7.56 | 33.63k | 3.6% | |
| 27-01-26 | Tue | 208.46 | -1.96 | 31.04k | -0.9% | |
| 23-01-26 | Fri | 210.42 | -6.47 | 33.66k | -3.0% | |
| 22-01-26 | Thu | 216.89 | 8.78 | 30.73k | 4.2% | |
| 21-01-26 | Wed | 208.11 | -3 | 36.82k | -1.4% | |
| 20-01-26 | Tue | 211.11 | -6.7 | 38.77k | -3.1% | |
| 19-01-26 | Mon | 217.81 | 0.31 | 17.56k | 0.1% | |
| 16-01-26 | Fri | 217.5 | -5.53 | 46.28k | -2.5% | |
| 14-01-26 | Wed | 223.03 | 0.08 | 36.63k | 0.0% | |
| 13-01-26 | Tue | 222.95 | -2.7 | 20.56k | -1.2% | |
| 12-01-26 | Mon | 225.65 | 3.16 | 44.62k | 1.4% | |
| 09-01-26 | Fri | 222.49 | -3.55 | 21.69k | -1.6% | |
| 08-01-26 | Thu | 226.04 | -6.69 | 32.83k | -2.9% | |
| 07-01-26 | Wed | 232.73 | -0.75 | 29.09k | -0.3% | |
| 06-01-26 | Tue | 233.48 | -6.93 | 39.97k | -2.9% | |
| 05-01-26 | Mon | 240.41 | -2.78 | 28.42k | -1.1% | |
| 02-01-26 | Fri | 243.19 | -0.26 | 34.13k | -0.1% | |
| 01-01-26 | Thu | 243.45 | -3.85 | 12.36k | -1.6% | |
| 31-12-25 | Wed | 247.3 | 5.4 | 28.1k | 2.2% | |
| 30-12-25 | Tue | 241.9 | -1.3 | 52.26k | -0.5% | |
| 29-12-25 | Mon | 243.2 | -4.95 | 22.95k | -2.0% | |
| 26-12-25 | Fri | 248.15 | -6.3 | 28.37k | -2.5% | |
| 24-12-25 | Wed | 254.45 | -2.5 | 30.71k | -1.0% | |
| 23-12-25 | Tue | 256.95 | 6.55 | 29.13k | 2.6% | |
| 22-12-25 | Mon | 250.4 | 6.85 | 30.75k | 2.8% | |
| 19-12-25 | Fri | 243.55 | 2.45 | 25.99k | 1.0% | |
| 18-12-25 | Thu | 241.1 | -6 | 22.24k | -2.4% | |
| 17-12-25 | Wed | 247.1 | 3.45 | 50.28k | 1.4% | |
| 16-12-25 | Tue | 243.65 | 5.3 | 62.77k | 2.2% | |
| 15-12-25 | Mon | 238.35 | -2.65 | 27.5k | -1.1% | |
| 12-12-25 | Fri | 241 | 3.95 | 30.25k | 1.7% | |
| 11-12-25 | Thu | 237.05 | -2.6 | 17.74k | -1.1% | |
| 10-12-25 | Wed | 239.65 | 1.25 | 18.2k | 0.5% | |
| 09-12-25 | Tue | 238.4 | 0.3 | 66.78k | 0.1% | |
| 08-12-25 | Mon | 238.1 | -7.85 | 27.56k | -3.2% | |
| 05-12-25 | Fri | 245.95 | -2.8 | 21.33k | -1.1% | |
| 04-12-25 | Thu | 248.75 | -0.7 | 21.36k | -0.3% | |
| 03-12-25 | Wed | 249.45 | -1.3 | 17.57k | -0.5% | |
| 02-12-25 | Tue | 250.75 | -2.2 | 16.83k | -0.9% | |
| 01-12-25 | Mon | 252.95 | -2.85 | 16.37k | -1.1% | |
| 28-11-25 | Fri | 255.8 | -1.55 | 16.14k | -0.6% | |
| 27-11-25 | Thu | 257.35 | 0.3 | 37.73k | 0.1% | |
| 26-11-25 | Wed | 257.05 | 5.1 | 30.23k | 2.0% | |
| 25-11-25 | Tue | 251.95 | 0.35 | 35.71k | 0.1% | |
| 24-11-25 | Mon | 251.6 | -6.65 | 24.35k | -2.6% | |
| 21-11-25 | Fri | 258.25 | -1.8 | 19.3k | -0.7% | |
| 20-11-25 | Thu | 260.8 | -3.15 | 27.2k | -1.2% | |
| 19-11-25 | Wed | 260.05 | -0.75 | 32.41k | -0.3% | |
| 18-11-25 | Tue | 263.95 | -0.3 | 35.92k | -0.1% | |
| 17-11-25 | Mon | 264.25 | -9.5 | 88.02k | -3.5% | |
| 14-11-25 | Fri | 273.75 | -4.25 | 29.31k | -1.5% | |
| 13-11-25 | Thu | 278 | 0.9 | 21.16k | 0.3% | |
| 12-11-25 | Wed | 277.1 | 0.85 | 20.2k | 0.3% | |
| 11-11-25 | Tue | 276.25 | -2.9 | 35.51k | -1.0% | |
| 10-11-25 | Mon | 279.15 | -3.85 | 25.47k | -1.4% | |
| 07-11-25 | Fri | 283 | -8.85 | 49.49k | -3.0% | |
| 06-11-25 | Thu | 291.85 | -3.45 | 24.23k | -1.2% | |
| 04-11-25 | Tue | 298.85 | -1 | 13.19k | -0.3% | |
| 03-11-25 | Mon | 295.3 | -3.55 | 11.08k | -1.2% | |
| 31-10-25 | Fri | 299.85 | -0.3 | 14.1k | -0.1% | |
| 30-10-25 | Thu | 300.15 | -0.65 | 15.33k | -0.2% | |
| 29-10-25 | Wed | 300.8 | 0.15 | 25.25k | 0.0% | |
| 28-10-25 | Tue | 300.65 | -2.25 | 20.38k | -0.7% | |
| 27-10-25 | Mon | 302.9 | -2.85 | 12.21k | -0.9% | |
| 24-10-25 | Fri | 305.75 | 0.3 | 24.07k | 0.1% | |
| 23-10-25 | Thu | 305.45 | -5.55 | 26.05k | -1.8% | |
| 21-10-25 | Tue | 311 | 6.85 | 11.97k | 2.3% | |
| 20-10-25 | Mon | 304.15 | 3.95 | 33.17k | 1.3% | |
| 17-10-25 | Fri | 300.2 | -4.75 | 28.05k | -1.6% | |
| 16-10-25 | Thu | 304.95 | -3.95 | 32.81k | -1.3% | |
| 15-10-25 | Wed | 308.9 | -2.9 | 17.28k | -0.9% | |
| 14-10-25 | Tue | 311.8 | -5.9 | 41.98k | -1.9% | |
| 13-10-25 | Mon | 317.7 | 1.35 | 122.86k | 0.4% | |
| 10-10-25 | Fri | 316.35 | 21.5 | 226k | 7.3% | |
| 09-10-25 | Thu | 294.85 | -1.65 | 16.1k | -0.6% | |
| 08-10-25 | Wed | 296.35 | -6.6 | 33.63k | -2.2% | |
| 07-10-25 | Tue | 296.5 | 0.15 | 39.28k | 0.1% | |
| 06-10-25 | Mon | 302.95 | -4.25 | 26.19k | -1.4% | |
| 03-10-25 | Fri | 307.2 | 8.25 | 49.84k | 2.8% | |
| 01-10-25 | Wed | 298.95 | 5.75 | 25.95k | 2.0% | |
| 30-09-25 | Tue | 293.2 | 1.1 | 22.34k | 0.4% | |
| 29-09-25 | Mon | 292.1 | -6.8 | 48.47k | -2.3% | |
| 26-09-25 | Fri | 298.9 | -6.5 | 44.13k | -2.1% | |
| 25-09-25 | Thu | 305.4 | -3.65 | 27.67k | -1.2% | |
| 24-09-25 | Wed | 309.05 | -4.8 | 37.88k | -1.5% | |
| 23-09-25 | Tue | 313.85 | -3.6 | 18.94k | -1.1% | |
| 22-09-25 | Mon | 317.45 | -4.2 | 48.53k | -1.3% | |
| 19-09-25 | Fri | 321.9 | -1.4 | 56.44k | -0.4% | |
| 18-09-25 | Thu | 321.65 | -0.25 | 30.97k | -0.1% | |
| 17-09-25 | Wed | 323.3 | -3.75 | 53.96k | -1.1% | |
| 16-09-25 | Tue | 327.05 | -1.8 | 29.66k | -0.5% | |
| 15-09-25 | Mon | 328.85 | -1.05 | 25.97k | -0.3% | |
| 12-09-25 | Fri | 329.9 | -2.65 | 24.37k | -0.8% | |
| 11-09-25 | Thu | 332.55 | 1.05 | 22.38k | 0.3% | |
| 10-09-25 | Wed | 331.5 | -1.25 | 66.43k | -0.4% | |
| 09-09-25 | Tue | 332.75 | 0.4 | 21.41k | 0.1% | |
| 08-09-25 | Mon | 332.35 | -2.25 | 35.76k | -0.7% | |
| 05-09-25 | Fri | 334.6 | -3.5 | 43.54k | -1.0% | |
| 04-09-25 | Thu | 338.1 | -15.1 | 84.57k | -4.3% | |
| 03-09-25 | Wed | 353.2 | 4.3 | 48.42k | 1.2% | |
| 02-09-25 | Tue | 348.9 | -1.5 | 25.7k | -0.4% | |
| 01-09-25 | Mon | 350.4 | -2.25 | 55.73k | -0.6% | |
| 29-08-25 | Fri | 352.65 | -5.3 | 33.84k | -1.5% | |
| 28-08-25 | Thu | 357.95 | -4.45 | 41.44k | -1.2% | |
| 26-08-25 | Tue | 362.4 | -13.65 | 56.65k | -3.6% | |
| 25-08-25 | Mon | 376.05 | 4.9 | 201.94k | 1.3% | |
| 22-08-25 | Fri | 371.15 | 26.2 | 530.04k | 7.6% | |
| 21-08-25 | Thu | 344.95 | 20.9 | 202.6k | 6.4% | |
| 20-08-25 | Wed | 324.05 | -0.15 | 51.7k | 0.0% | |
| 19-08-25 | Tue | 324.2 | 3.05 | 66.9k | 0.9% | |
| 18-08-25 | Mon | 333.15 | -11.1 | 71.27k | -3.2% | |
| 14-08-25 | Thu | 321.15 | -12 | 145.8k | -3.6% | |
| 13-08-25 | Wed | 344.25 | -20.7 | 282.4k | -5.7% | |
| 12-08-25 | Tue | 364.95 | 34.45 | 715.91k | 10.4% | |
| 11-08-25 | Mon | 330.5 | -18.45 | 157.7k | -5.3% | |
| 08-08-25 | Fri | 348.95 | -0.2 | 44.75k | -0.1% | |
| 07-08-25 | Thu | 349.15 | -15.3 | 97.6k | -4.2% | |
| 06-08-25 | Wed | 364.45 | -5.25 | 52.74k | -1.4% | |
| 05-08-25 | Tue | 369.7 | -8.65 | 50.55k | -2.3% | |
| 04-08-25 | Mon | 378.35 | 6.65 | 34.4k | 1.8% | |
| 01-08-25 | Fri | 371.7 | -14.2 | 56.22k | -3.7% | |
| 31-07-25 | Thu | 385.9 | -2.15 | 184.17k | -0.6% | |
| 30-07-25 | Wed | 388.05 | 6.1 | 125.99k | 1.6% | |
| 29-07-25 | Tue | 381.95 | 13.95 | 113.35k | 3.8% | |
| 28-07-25 | Mon | 368 | -4.55 | 158.08k | -1.2% | |
| 25-07-25 | Fri | 372.55 | 14.6 | 192.18k | 4.1% | |
| 24-07-25 | Thu | 357.95 | -11.95 | 79.64k | -3.2% | |
| 23-07-25 | Wed | 369.9 | -5.7 | 79.99k | -1.5% | |
| 22-07-25 | Tue | 375.6 | -8.25 | 95.6k | -2.1% | |
| 21-07-25 | Mon | 383.85 | -6.55 | 35.82k | -1.7% | |
| 18-07-25 | Fri | 390.4 | 10.95 | 91.17k | 2.9% | |
| 17-07-25 | Thu | 379.45 | -8.95 | 65.4k | -2.3% | |
| 16-07-25 | Wed | 388.4 | -7.35 | 110.49k | -1.9% | |
| 15-07-25 | Tue | 395.75 | 19.8 | 358.41k | 5.3% | |
| 14-07-25 | Mon | 375.95 | 7.55 | 313.73k | 2.0% | |
| 11-07-25 | Fri | 368.4 | -7.4 | 36.07k | -2.0% | |
| 10-07-25 | Thu | 375.8 | -1.35 | 89.85k | -0.4% | |
| 09-07-25 | Wed | 377.15 | 9.45 | 145.71k | 2.6% | |
| 08-07-25 | Tue | 367.7 | -5.2 | 57.18k | -1.4% | |
| 07-07-25 | Mon | 372.9 | 2.25 | 78.88k | 0.6% | |
| 04-07-25 | Fri | 370.65 | -6.05 | 161.69k | -1.6% | |
| 03-07-25 | Thu | 376.7 | 3.3 | 170.85k | 0.9% | |
| 02-07-25 | Wed | 373.4 | 23.05 | 973.43k | 6.6% | |
| 01-07-25 | Tue | 350.35 | 7.75 | 257.44k | 2.3% | |
| 30-06-25 | Mon | 342.6 | 38.2 | 801.61k | 12.5% | |
| 27-06-25 | Fri | 304.4 | -3.7 | 30.04k | -1.2% | |
| 26-06-25 | Thu | 308.1 | 7.2 | 148.57k | 2.4% | |
| 25-06-25 | Wed | 300.9 | 0.25 | 64.9k | 0.1% | |
| 24-06-25 | Tue | 300.65 | 13.6 | 50.42k | 4.7% | |
| 23-06-25 | Mon | 285.15 | 6.95 | 11.62k | 2.5% | |
| 20-06-25 | Fri | 287.05 | 1.9 | 12.16k | 0.7% | |
| 19-06-25 | Thu | 278.2 | -7.15 | 14.12k | -2.5% | |
| 18-06-25 | Wed | 285.35 | -6.95 | 19.58k | -2.4% | |
| 17-06-25 | Tue | 292.3 | 2.5 | 17.92k | 0.9% | |
| 16-06-25 | Mon | 289.8 | 13.8 | 28.75k | 5.0% | |
| 13-06-25 | Fri | 276 | 5.05 | 13.95k | 1.9% | |
| 12-06-25 | Thu | 270.95 | -3.1 | 4.3k | -1.1% | |
| 11-06-25 | Wed | 279.65 | -5.7 | 10.85k | -2.0% | |
| 10-06-25 | Tue | 274.05 | -5.6 | 11.12k | -2.0% | |
| 09-06-25 | Mon | 285.35 | -3.85 | 4.38k | -1.3% | |
| 06-06-25 | Fri | 289.2 | -5.85 | 8.34k | -2.0% | |
| 05-06-25 | Thu | 295.05 | -2.95 | 10.59k | -1.0% | |
| 04-06-25 | Wed | 298 | -2 | 8.54k | -0.7% | |
| 03-06-25 | Tue | 300 | 1.75 | 14.42k | 0.6% | |
| 02-06-25 | Mon | 298.25 | 4.35 | 16.48k | 1.5% | |
| 30-05-25 | Fri | 293.9 | -6 | 4.96k | -2.0% | |
| 29-05-25 | Thu | 298.1 | 2.95 | 21.05k | 1.0% | |
| 28-05-25 | Wed | 299.9 | 1.8 | 15.44k | 0.6% | |
| 27-05-25 | Tue | 295.15 | 5.75 | 71.16k | 2.0% | |
| 26-05-25 | Mon | 289.4 | 5.75 | 36.89k | 2.0% | |
| 23-05-25 | Fri | 295.3 | -5.9 | 19.87k | -2.0% | |
| 22-05-25 | Thu | 289.55 | 5.65 | 42.42k | 2.0% | |
| 21-05-25 | Wed | 283.9 | 4.7 | 47.64k | 1.7% | |
| 20-05-25 | Tue | 279.2 | 5.45 | 3.55k | 2.0% | |
| 19-05-25 | Mon | 273.75 | 5.35 | 8.92k | 2.0% | |
| 16-05-25 | Fri | 268.4 | 5.25 | 3.33k | 2.0% | |
| 15-05-25 | Thu | 263.15 | 5.15 | 18.98k | 2.0% | |
| 14-05-25 | Wed | 258 | 4 | 11.73k | 1.6% | |
| 13-05-25 | Tue | 254 | 3.1 | 15.56k | 1.2% | |
| 12-05-25 | Mon | 250.9 | 4.9 | 10.34k | 2.0% | |
| 09-05-25 | Fri | 251 | -3.35 | 4.39k | -1.3% | |
| 08-05-25 | Thu | 246 | -5 | 1.21k | -2.0% | |
| 07-05-25 | Wed | 254.35 | -5.2 | 8.05k | -2.0% | |
| 06-05-25 | Tue | 259.55 | -5.3 | 19.17k | -2.0% | |
| 05-05-25 | Mon | 264.85 | 5.15 | 23.31k | 2.0% | |
| 02-05-25 | Fri | 259.7 | 5.09 | 30.7k | 2.0% | |
| 30-04-25 | Wed | 254.61 | -5.2 | 6.22k | -2.0% | |
| 29-04-25 | Tue | 259.81 | -5.31 | 17.13k | -2.0% | |
| 28-04-25 | Mon | 265.12 | -5.42 | 7.17k | -2.0% | |
| 25-04-25 | Fri | 270.54 | -5.53 | 1.52k | -2.0% | |
| 24-04-25 | Thu | 276.07 | -5.64 | 6.37k | -2.0% | |
| 23-04-25 | Wed | 281.71 | -5.75 | 11.53k | -2.0% | |
| 22-04-25 | Tue | 287.46 | 13.68 | 98.33k | 5.0% | |
| 21-04-25 | Mon | 273.78 | 13.03 | 11.39k | 5.0% | |
| 17-04-25 | Thu | 260.75 | 12.41 | 18.44k | 5.0% | |
| 16-04-25 | Wed | 248.34 | 11.82 | 19.22k | 5.0% | |
| 15-04-25 | Tue | 236.52 | 2.78 | 24.33k | 1.2% | |
| 11-04-25 | Fri | 233.74 | 4.49 | 29.46k | 2.0% | |
| 09-04-25 | Wed | 229.25 | -3.6 | 12.19k | -1.5% | |
| 08-04-25 | Tue | 232.85 | 5.95 | 21.6k | 2.6% | |
| 07-04-25 | Mon | 226.9 | -11.95 | 18.9k | -5.0% | |
| 04-04-25 | Fri | 238.85 | -7.1 | 34.54k | -2.9% | |
| 03-04-25 | Thu | 245.95 | 11.58 | 58.68k | 4.9% | |
| 02-04-25 | Wed | 234.37 | 11.16 | 59.15k | 5.0% | |
| 01-04-25 | Tue | 213.26 | 1.49 | 91.11k | 0.7% | |
| 28-03-25 | Fri | 223.21 | 9.95 | 22.06k | 4.7% | |
| 27-03-25 | Thu | 211.77 | -4.41 | 102.21k | -2.0% | |