| Hercules Hoists | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-10-2026 Wed |
BSE
Sensex : 73,709.69 -143.21 -0.19% |
NSE
Nifty 50 : 22,811.35 -77.60 -0.34% |
USD - INR
1 $ = Rs 94.39 |
Find Stock | ||
| Share
Price in Google : |
Hercules Hoists | MCap (aprox) |
Symbol : HERCULES |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-10-26 | Wed | |||||
| 19-10-26 | Mon | Data Update : 7 PM | ||||
| 16-10-26 | Fri | 21-10-26 : | ||||
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | Compared to : 09-10-26 |
||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | 7 Days % | ||||
| 09-10-26 | Fri | |||||
| 08-10-26 | Thu | |||||
| 07-10-26 | Wed | Compared to : 21-09-26 |
||||
| 06-10-26 | Tue | |||||
| 05-10-26 | Mon | 1 Month % | ||||
| 01-10-26 | Thu | |||||
| 30-09-26 | Wed | . | ||||
| 29-09-26 | Tue | Compared to : 21-08-26 |
||||
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | 2 Months % | ||||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | Compared to : 21-07-26 |
||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 3 Months % | ||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | #N/A | ||||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | 6 Months % | ||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | Compared to : 21-10-25 188.39 |
||||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 1 year % | ||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 159.32 | -0.55 | 11.44k | -0.3% | |
| 02-01-26 | Fri | 159.87 | 1.05 | 15.84k | 0.7% | |
| 01-01-26 | Thu | 158.82 | 4.97 | 28.27k | 3.2% | |
| 31-12-25 | Wed | 153.85 | -2.75 | 18.89k | -1.8% | |
| 30-12-25 | Tue | 156.6 | -1.85 | 21.4k | -1.2% | |
| 29-12-25 | Mon | 158.45 | -3.02 | 16.74k | -1.9% | |
| 26-12-25 | Fri | 161.47 | -1.51 | 15.65k | -0.9% | |
| 24-12-25 | Wed | 162.98 | 4.77 | 26.18k | 3.0% | |
| 23-12-25 | Tue | 158.21 | 3.43 | 24.49k | 2.2% | |
| 22-12-25 | Mon | 154.78 | -1.41 | 12.35k | -0.9% | |
| 19-12-25 | Fri | 156.19 | -0.18 | 11.72k | -0.1% | |
| 18-12-25 | Thu | 156.37 | -0.89 | 7.86k | -0.6% | |
| 17-12-25 | Wed | 157.26 | -0.93 | 9.74k | -0.6% | |
| 16-12-25 | Tue | 158.19 | 0.23 | 14.08k | 0.1% | |
| 15-12-25 | Mon | 157.96 | 0.87 | 8.93k | 0.6% | |
| 12-12-25 | Fri | 157.09 | -0.53 | 12.64k | -0.3% | |
| 11-12-25 | Thu | 157.62 | -2.51 | 26.07k | -1.6% | |
| 10-12-25 | Wed | 160.13 | -0.67 | 20.08k | -0.4% | |
| 09-12-25 | Tue | 166.4 | -6.27 | 27.48k | -3.8% | |
| 08-12-25 | Mon | 167.07 | -2.29 | 9.15k | -1.4% | |
| 05-12-25 | Fri | 169.36 | 2.36 | 13.24k | 1.4% | |
| 04-12-25 | Thu | 167 | -1.77 | 9.42k | -1.0% | |
| 03-12-25 | Wed | 168.77 | -0.2 | 10.56k | -0.1% | |
| 02-12-25 | Tue | 168.97 | -6.32 | 15.24k | -3.6% | |
| 01-12-25 | Mon | 175.29 | 2.57 | 19.28k | 1.5% | |
| 28-11-25 | Fri | 172.72 | 3.96 | 20.03k | 2.3% | |
| 27-11-25 | Thu | 168.76 | 8.48 | 29.78k | 5.3% | |
| 26-11-25 | Wed | 160.28 | -3.08 | 15.99k | -1.9% | |
| 25-11-25 | Tue | 163.36 | -3.15 | 13.2k | -1.9% | |
| 24-11-25 | Mon | 166.51 | -0.71 | 14.14k | -0.4% | |
| 21-11-25 | Fri | 167.22 | -0.88 | 13.17k | -0.5% | |
| 20-11-25 | Thu | 168.1 | -1.45 | 9.88k | -0.9% | |
| 19-11-25 | Wed | 169.55 | -2.42 | 10.06k | -1.4% | |
| 18-11-25 | Tue | 171.97 | -0.56 | 10.09k | -0.3% | |
| 17-11-25 | Mon | 172.53 | 2.1 | 12.61k | 1.2% | |
| 14-11-25 | Fri | 170.43 | 1.89 | 16.82k | 1.1% | |
| 13-11-25 | Thu | 168.54 | -1.21 | 19.12k | -0.7% | |
| 12-11-25 | Wed | 169.75 | -2.52 | 17.19k | -1.5% | |
| 11-11-25 | Tue | 172.27 | -3.8 | 26.04k | -2.2% | |
| 10-11-25 | Mon | 176.07 | -3.21 | 14.71k | -1.8% | |
| 07-11-25 | Fri | 179.28 | 1.09 | 22.09k | 0.6% | |
| 06-11-25 | Thu | 178.19 | -1.64 | 29.04k | -0.9% | |
| 04-11-25 | Tue | 179.83 | -4.47 | 28.54k | -2.4% | |
| 03-11-25 | Mon | 184.3 | -1.45 | 14.79k | -0.8% | |
| 31-10-25 | Fri | 185.75 | -0.47 | 24.45k | -0.3% | |
| 30-10-25 | Thu | 186.22 | 2.15 | 18.47k | 1.2% | |
| 29-10-25 | Wed | 184.07 | -3.89 | 34.54k | -2.1% | |
| 28-10-25 | Tue | 187.96 | -7.05 | 32.34k | -3.6% | |
| 27-10-25 | Mon | 195.01 | -3.23 | 31.3k | -1.6% | |
| 24-10-25 | Fri | 198.24 | 1.34 | 36.79k | 0.7% | |
| 23-10-25 | Thu | 196.9 | 8.51 | 54.65k | 4.5% | |
| 21-10-25 | Tue | 188.39 | -3.58 | 25.67k | -1.9% | |
| 20-10-25 | Mon | 191.97 | 1.62 | 42.47k | 0.9% | |
| 17-10-25 | Fri | 190.35 | -6.04 | 31.13k | -3.1% | |
| 16-10-25 | Thu | 196.39 | -0.66 | 96.47k | -0.3% | |