Hercules Hoists share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Hercules Hoists		MCap (aprox)	Symbol : HERCULES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri
21-05-26	Thu					Data Update : 8 PM
20-05-26	Wed					22-05-26 :
19-05-26	Tue
18-05-26	Mon					Compared to  :  13-05-26
15-05-26	Fri
14-05-26	Thu					7 Days %
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon					Compared to  :  22-04-26
08-05-26	Fri
07-05-26	Thu					1 Month %
06-05-26	Wed
05-05-26	Tue					.
04-05-26	Mon					Compared to  :  23-03-26
30-04-26	Thu
29-04-26	Wed					2 Months %
28-04-26	Tue
27-04-26	Mon
24-04-26	Fri					Compared to  :  23-02-26
23-04-26	Thu
22-04-26	Wed					3 Months %
21-04-26	Tue
20-04-26	Mon
17-04-26	Fri					Compared to  :  21-11-25 167.22
16-04-26	Thu
15-04-26	Wed					6 Months %
13-04-26	Mon
10-04-26	Fri
09-04-26	Thu					Compared to  :  22-05-25 163.05
08-04-26	Wed
07-04-26	Tue					1 year %
06-04-26	Mon
02-04-26	Thu
01-04-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed
24-02-26	Tue
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	159.32	-0.55	11.44k	-0.3%
02-01-26	Fri	159.87	1.05	15.84k	0.7%
01-01-26	Thu	158.82	4.97	28.27k	3.2%
31-12-25	Wed	153.85	-2.75	18.89k	-1.8%
30-12-25	Tue	156.6	-1.85	21.4k	-1.2%
29-12-25	Mon	158.45	-3.02	16.74k	-1.9%
26-12-25	Fri	161.47	-1.51	15.65k	-0.9%
24-12-25	Wed	162.98	4.77	26.18k	3.0%
23-12-25	Tue	158.21	3.43	24.49k	2.2%
22-12-25	Mon	154.78	-1.41	12.35k	-0.9%
19-12-25	Fri	156.19	-0.18	11.72k	-0.1%
18-12-25	Thu	156.37	-0.89	7.86k	-0.6%
17-12-25	Wed	157.26	-0.93	9.74k	-0.6%
16-12-25	Tue	158.19	0.23	14.08k	0.1%
15-12-25	Mon	157.96	0.87	8.93k	0.6%
12-12-25	Fri	157.09	-0.53	12.64k	-0.3%
11-12-25	Thu	157.62	-2.51	26.07k	-1.6%
10-12-25	Wed	160.13	-6.27	27.48k	-3.8%
09-12-25	Tue	166.4	-0.67	20.08k	-0.4%
08-12-25	Mon	167.07	-2.29	9.15k	-1.4%
05-12-25	Fri	169.36	2.36	13.24k	1.4%
04-12-25	Thu	167	-1.77	9.42k	-1.0%
03-12-25	Wed	168.77	-0.2	10.56k	-0.1%
02-12-25	Tue	168.97	-6.32	15.24k	-3.6%
01-12-25	Mon	175.29	2.57	19.28k	1.5%
28-11-25	Fri	172.72	3.96	20.03k	2.3%
27-11-25	Thu	168.76	8.48	29.78k	5.3%
26-11-25	Wed	160.28	-3.08	15.99k	-1.9%
25-11-25	Tue	163.36	-3.15	13.2k	-1.9%
24-11-25	Mon	166.51	-0.71	14.14k	-0.4%
21-11-25	Fri	167.22	-0.88	13.17k	-0.5%
20-11-25	Thu	168.1	-1.45	9.88k	-0.9%
19-11-25	Wed	169.55	-2.42	10.06k	-1.4%
18-11-25	Tue	171.97	-0.56	10.09k	-0.3%
17-11-25	Mon	172.53	2.1	12.61k	1.2%
14-11-25	Fri	170.43	1.89	16.82k	1.1%
13-11-25	Thu	168.54	-1.21	19.12k	-0.7%
12-11-25	Wed	169.75	-2.52	17.19k	-1.5%
11-11-25	Tue	172.27	-3.8	26.04k	-2.2%
10-11-25	Mon	176.07	-3.21	14.71k	-1.8%
07-11-25	Fri	179.28	1.09	22.09k	0.6%
06-11-25	Thu	178.19	-1.64	29.04k	-0.9%
04-11-25	Tue	179.83	-4.47	28.54k	-2.4%
03-11-25	Mon	184.3	-1.45	14.79k	-0.8%
31-10-25	Fri	185.75	-0.47	24.45k	-0.3%
30-10-25	Thu	186.22	2.15	18.47k	1.2%
29-10-25	Wed	184.07	-3.89	34.54k	-2.1%
28-10-25	Tue	187.96	-7.05	32.34k	-3.6%
27-10-25	Mon	195.01	-3.23	31.3k	-1.6%
24-10-25	Fri	198.24	1.34	36.79k	0.7%
23-10-25	Thu	196.9	8.51	54.65k	4.5%
21-10-25	Tue	188.39	-3.58	25.67k	-1.9%
20-10-25	Mon	191.97	1.62	42.47k	0.9%
17-10-25	Fri	190.35	-6.04	31.13k	-3.1%
16-10-25	Thu	196.39	-0.66	96.47k	-0.3%
15-10-25	Wed	197.05	-6.89	62.03k	-3.4%
14-10-25	Tue	203.94	-8.07	99.97k	-3.8%
13-10-25	Mon	212.01	3.36	1.16m	1.6%
10-10-25	Fri	208.65	34.77	444.39k	20.0%
09-10-25	Thu	173.88	2.11	26.75k	1.2%
08-10-25	Wed	171.77	-0.43	14.36k	-0.2%
07-10-25	Tue	172.2	3.07	28.77k	1.8%
06-10-25	Mon	169.13	-0.26	31.37k	-0.2%
03-10-25	Fri	169.39	-1.71	16.39k	-1.0%
01-10-25	Wed	171.1	1.68	16.07k	1.0%
30-09-25	Tue	169.42	-8.36	30.7k	-4.7%
29-09-25	Mon	177.78	-0.91	19.48k	-0.5%
26-09-25	Fri	178.69	-2.44	25.75k	-1.3%
25-09-25	Thu	181.13	-3.12	27.14k	-1.7%
24-09-25	Wed	184.25	-4.37	51.58k	-2.3%
23-09-25	Tue	188.62	2.08	23.97k	1.1%
22-09-25	Mon	186.54	1.92	75.5k	1.0%
19-09-25	Fri	184.62	6.21	111.75k	3.5%
18-09-25	Thu	178.41	5.81	62.64k	3.4%
17-09-25	Wed	172.6	-0.52	44.07k	-0.3%
16-09-25	Tue	173.12	0.44	8.07k	0.3%
15-09-25	Mon	172.68	-0.65	10.42k	-0.4%
12-09-25	Fri	173.33	6.84	19.62k	4.1%
11-09-25	Thu	166.49	1.29	11.97k	0.8%
10-09-25	Wed	165.2	0.32	8.1k	0.2%
09-09-25	Tue	164.88	1.2	8.02k	0.7%
08-09-25	Mon	163.68	-0.28	3.38k	-0.2%
05-09-25	Fri	163.96	-0.17	4.21k	-0.1%
04-09-25	Thu	164.13	5.48	17.91k	3.5%
03-09-25	Wed	158.65	-0.34	19.12k	-0.2%
02-09-25	Tue	158.99	1.9	2.72k	1.2%
01-09-25	Mon	157.09	-2.49	3.88k	-1.6%
29-08-25	Fri	159.58	-2.46	4.93k	-1.5%
28-08-25	Thu	162.04	-1.42	3.71k	-0.9%
26-08-25	Tue	163.46	0.65	9.72k	0.4%
25-08-25	Mon	162.81	-0.51	7.43k	-0.3%
22-08-25	Fri	163.32	0.88	6.42k	0.5%
21-08-25	Thu	162.44	0.51	13.52k	0.3%
20-08-25	Wed	161.93	-6.51	37.32k	-3.9%
19-08-25	Tue	168.44	7.87	18.53k	4.9%
18-08-25	Mon	160.57	2.73	16.05k	1.7%
14-08-25	Thu	157.84	-3.37	14.36k	-2.1%
13-08-25	Wed	161.21	-8.07	26.11k	-4.8%
12-08-25	Tue	169.28	5.08	9.15k	3.1%
11-08-25	Mon	164.2	-3.32	15.15k	-2.0%
08-08-25	Fri	167.52	0.32	4.31k	0.2%
07-08-25	Thu	167.2	-1.63	11.67k	-1.0%
06-08-25	Wed	168.83	-6.66	22.85k	-3.8%
05-08-25	Tue	175.49	-2.34	5.34k	-1.3%
04-08-25	Mon	177.83	-1.79	8.05k	-1.0%
01-08-25	Fri	179.62	0.46	6.35k	0.3%
31-07-25	Thu	179.16	-2.45	5.31k	-1.3%
30-07-25	Wed	181.61	-2.65	7.84k	-1.4%
29-07-25	Tue	184.26	-4.77	9.73k	-2.5%
28-07-25	Mon	189.03	0.24	8.57k	0.1%
25-07-25	Fri	188.79	-3.64	9.69k	-1.9%
24-07-25	Thu	192.43	-2.47	15.09k	-1.3%
23-07-25	Wed	194.9	-1.66	17.14k	-0.8%
22-07-25	Tue	196.56	-2.67	7.48k	-1.3%
21-07-25	Mon	199.23	-0.26	18.66k	-0.1%
18-07-25	Fri	199.49	-0.45	14.95k	-0.2%
17-07-25	Thu	199.94	2.15	23.3k	1.1%
16-07-25	Wed	197.79	-1.35	7.38k	-0.7%
15-07-25	Tue	199.14	-2.58	11.86k	-1.3%
14-07-25	Mon	201.72	3.79	15k	1.9%
11-07-25	Fri	197.93	1.12	19.93k	0.6%
10-07-25	Thu	203.84	-5.91	13.37k	-2.9%
09-07-25	Wed	202.72	-2.97	17.19k	-1.4%
08-07-25	Tue	205.69	1.46	24.9k	0.7%
07-07-25	Mon	204.23	4.71	36.27k	2.4%
04-07-25	Fri	199.52	-1.4	26.58k	-0.7%
03-07-25	Thu	200.92	3.09	39.89k	1.6%
02-07-25	Wed	197.83	7.74	34.86k	4.1%
01-07-25	Tue	190.09	5.59	9.82k	3.0%
30-06-25	Mon	184.5	-1.04	11.03k	-0.6%
27-06-25	Fri	185.54	-0.34	15.16k	-0.2%
26-06-25	Thu	185.88	-1.92	14.56k	-1.0%
25-06-25	Wed	187.8	5.26	13.85k	2.9%
24-06-25	Tue	182.54	0.77	26.97k	0.4%
23-06-25	Mon	181.77	-5.59	10k	-3.0%
20-06-25	Fri	187.36	-4.01	15.03k	-2.1%
19-06-25	Thu	191.37	-5.83	22.01k	-3.0%
18-06-25	Wed	197.2	-5.58	21.72k	-2.8%
17-06-25	Tue	202.78	5.36	27.3k	2.7%
16-06-25	Mon	197.42	-9.56	80.45k	-4.6%
13-06-25	Fri	206.98	-0.32	73.67k	-0.2%
12-06-25	Thu	207.3	-9.75	407.22k	-4.5%
11-06-25	Wed	217.05	17.6	442.07k	8.8%
10-06-25	Tue	199.45	13.15	655.21k	7.1%
09-06-25	Mon	186.3	8.87	91.36k	5.0%
06-06-25	Fri	177.43	8.44	69.08k	5.0%
05-06-25	Thu	168.99	6.69	80.95k	4.1%
04-06-25	Wed	162.3	-2.93	26.61k	-1.8%
03-06-25	Tue	165.23	0.74	18.74k	0.4%
02-06-25	Mon	164.49	0.65	18.05k	0.4%
30-05-25	Fri	163.84	-6.31	38.91k	-3.7%
29-05-25	Thu	170.15	-1.45	10.41k	-0.8%
28-05-25	Wed	171.6	4.68	36.81k	2.8%
27-05-25	Tue	166.92	3.5	32.13k	2.1%
26-05-25	Mon	163.42	-4.11	21.51k	-2.5%
23-05-25	Fri	167.53	4.48	31.62k	2.7%
22-05-25	Thu	163.05	-5.24	33.18k	-3.1%
21-05-25	Wed	168.29	4.41	53.84k	2.7%