| Heritage Foods share price | * Reload page for latest data. | Stock Listed on : |
27-11-96 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Heritage Foods | MCap (aprox) 3002 Crores |
Symbol : HERITGFOOD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.5% | -20.3% | -29.7% | -33.9% | -31.7% | -15.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 318.35 | -7.45 | 1.01m | -2.3% | |
| 26-02-26 | Thu | 325.8 | 1.15 | 309.08k | 0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 324.65 | -3.8 | 653.96k | -1.2% | 27-02-26 : 318.35 |
| 24-02-26 | Tue | 328.45 | -8.4 | 409.43k | -2.5% | |
| 23-02-26 | Mon | 336.85 | -3.9 | 222.13k | -1.1% | Compared to : 19-02-26 344.1 |
| 20-02-26 | Fri | 340.75 | -3.35 | 345.65k | -1.0% | |
| 19-02-26 | Thu | 344.1 | -10.25 | 252.09k | -2.9% | 7 Days % |
| 18-02-26 | Wed | 354.35 | 1.3 | 193.96k | 0.4% | -7.5% |
| 17-02-26 | Tue | 353.05 | 2.95 | 167.63k | 0.8% | |
| 16-02-26 | Mon | 350.1 | -5.55 | 281.16k | -1.6% | Compared to : 27-01-26 399.25 |
| 13-02-26 | Fri | 355.65 | -9.15 | 253.2k | -2.5% | |
| 12-02-26 | Thu | 364.8 | -4.2 | 230.38k | -1.1% | 1 Month % |
| 11-02-26 | Wed | 369 | -2.1 | 363.68k | -0.6% | -20.3% |
| 10-02-26 | Tue | 371.1 | -6.6 | 716.25k | -1.7% | . |
| 09-02-26 | Mon | 377.7 | 13.6 | 736.06k | 3.7% | Compared to : 26-12-25 452.65 |
| 06-02-26 | Fri | 364.1 | -12.3 | 326.64k | -3.3% | |
| 05-02-26 | Thu | 376.4 | -5.45 | 300.61k | -1.4% | 2 Months % |
| 04-02-26 | Wed | 381.85 | 33.8 | 948.14k | 9.7% | -29.7% |
| 03-02-26 | Tue | 348.05 | 5.45 | 630.63k | 1.6% | |
| 02-02-26 | Mon | 342.6 | -10.65 | 311.64k | -3.0% | Compared to : 27-11-25 481.65 |
| 01-02-26 | Sun | 353.25 | -5.85 | 268.15k | -1.6% | |
| 30-01-26 | Fri | 359.1 | -3.65 | 645.77k | -1.0% | 3 Months % |
| 29-01-26 | Thu | 362.75 | -33.9 | 1.79m | -8.5% | -33.9% |
| 28-01-26 | Wed | 396.65 | -2.6 | 410.35k | -0.7% | |
| 27-01-26 | Tue | 399.25 | 0.7 | 175.87k | 0.2% | Compared to : 26-08-25 466.1 |
| 23-01-26 | Fri | 398.55 | -15.25 | 133.37k | -3.7% | |
| 22-01-26 | Thu | 413.8 | 3.35 | 134.82k | 0.8% | 6 Months % |
| 21-01-26 | Wed | 410.45 | -8.5 | 231.93k | -2.0% | -31.7% |
| 20-01-26 | Tue | 418.95 | -20.95 | 312.53k | -4.8% | |
| 19-01-26 | Mon | 439.9 | -3.6 | 197.19k | -0.8% | Compared to : 27-02-25 378.6 |
| 16-01-26 | Fri | 443.5 | 0.45 | 169.05k | 0.1% | |
| 14-01-26 | Wed | 443.05 | -0.95 | 91.32k | -0.2% | 1 year % |
| 13-01-26 | Tue | 444 | 3.45 | 109.97k | 0.8% | -15.9% |
| 12-01-26 | Mon | 440.55 | -5.1 | 215.87k | -1.1% | |
| 09-01-26 | Fri | 445.65 | -19.45 | 238.74k | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 465.1 | 5.75 | 280.53k | 1.3% | |
| 07-01-26 | Wed | 459.35 | -3.8 | 116.55k | -0.8% | |
| 06-01-26 | Tue | 463.15 | -0.15 | 224.06k | 0.0% | |
| 05-01-26 | Mon | 463.3 | -1.8 | 150.96k | -0.4% | |
| 02-01-26 | Fri | 465.1 | 13.1 | 164.12k | 2.9% | |
| 01-01-26 | Thu | 452 | -8.3 | 90.96k | -1.8% | |
| 31-12-25 | Wed | 460.3 | 9.2 | 300.5k | 2.0% | |
| 30-12-25 | Tue | 451.1 | 5.4 | 142.05k | 1.2% | |
| 29-12-25 | Mon | 445.7 | -6.95 | 311.43k | -1.5% | |
| 26-12-25 | Fri | 452.65 | -5.45 | 111.58k | -1.2% | |
| 24-12-25 | Wed | 458.1 | -3.3 | 98.34k | -0.7% | |
| 23-12-25 | Tue | 461.4 | -1.1 | 145.67k | -0.2% | |
| 22-12-25 | Mon | 462.5 | 4.5 | 101.96k | 1.0% | |
| 19-12-25 | Fri | 458 | -0.75 | 235.48k | -0.2% | |
| 18-12-25 | Thu | 458.75 | -6.5 | 82.5k | -1.4% | |
| 17-12-25 | Wed | 465.25 | 1.75 | 116.36k | 0.4% | |
| 16-12-25 | Tue | 463.5 | -9.3 | 140.28k | -2.0% | |
| 15-12-25 | Mon | 472.8 | 0.35 | 174.42k | 0.1% | |
| 12-12-25 | Fri | 472.45 | 8.25 | 163.22k | 1.8% | |
| 11-12-25 | Thu | 464.2 | -0.65 | 103.92k | -0.1% | |
| 10-12-25 | Wed | 464.85 | -0.6 | 120.73k | -0.1% | |
| 09-12-25 | Tue | 465.45 | 7.7 | 206.02k | 1.7% | |
| 08-12-25 | Mon | 457.75 | -22.65 | 335.23k | -4.7% | |
| 05-12-25 | Fri | 480.4 | -1.7 | 136.91k | -0.4% | |
| 04-12-25 | Thu | 482.1 | 0.95 | 80.94k | 0.2% | |
| 03-12-25 | Wed | 481.15 | -1.55 | 88.33k | -0.3% | |
| 02-12-25 | Tue | 482.7 | 5.15 | 164.28k | 1.1% | |
| 01-12-25 | Mon | 477.55 | -5.15 | 235.8k | -1.1% | |
| 28-11-25 | Fri | 482.7 | 1.05 | 103.06k | 0.2% | |
| 27-11-25 | Thu | 481.65 | 2.65 | 118.13k | 0.6% | |
| 26-11-25 | Wed | 479 | 14.95 | 227.4k | 3.2% | |
| 25-11-25 | Tue | 464.05 | 10.3 | 315.72k | 2.3% | |
| 24-11-25 | Mon | 453.75 | -9.25 | 211.85k | -2.0% | |
| 21-11-25 | Fri | 463 | -7.05 | 198.67k | -1.5% | |
| 20-11-25 | Thu | 470.05 | -4.9 | 187.77k | -1.0% | |
| 19-11-25 | Wed | 474.95 | -2.85 | 146.13k | -0.6% | |
| 18-11-25 | Tue | 477.8 | -3.1 | 204.06k | -0.6% | |
| 17-11-25 | Mon | 480.9 | -0.1 | 149.35k | 0.0% | |
| 14-11-25 | Fri | 481 | -0.4 | 109.46k | -0.1% | |
| 13-11-25 | Thu | 481.4 | 0 | 108.43k | 0.0% | |
| 12-11-25 | Wed | 481.4 | 0.2 | 162.41k | 0.0% | |
| 11-11-25 | Tue | 481.2 | -0.5 | 103.65k | -0.1% | |
| 10-11-25 | Mon | 481.7 | 5.05 | 184.29k | 1.1% | |
| 07-11-25 | Fri | 476.65 | -4.2 | 196.93k | -0.9% | |
| 06-11-25 | Thu | 480.85 | -2.75 | 184.62k | -0.6% | |
| 04-11-25 | Tue | 485.25 | 3.3 | 163.72k | 0.7% | |
| 03-11-25 | Mon | 483.6 | -1.65 | 159.38k | -0.3% | |
| 31-10-25 | Fri | 481.95 | -10.15 | 218.46k | -2.1% | |
| 30-10-25 | Thu | 492.1 | 2.15 | 167.55k | 0.4% | |
| 29-10-25 | Wed | 489.95 | -0.2 | 258k | 0.0% | |
| 28-10-25 | Tue | 490.15 | -4.3 | 512.61k | -0.9% | |
| 27-10-25 | Mon | 494.45 | 14.05 | 697.95k | 2.9% | |
| 24-10-25 | Fri | 480.4 | 0.35 | 229.44k | 0.1% | |
| 23-10-25 | Thu | 480.05 | 0.35 | 252.46k | 0.1% | |
| 21-10-25 | Tue | 479.7 | -0.4 | 108.05k | -0.1% | |
| 20-10-25 | Mon | 480.1 | -1.9 | 275.33k | -0.4% | |
| 17-10-25 | Fri | 491.4 | 5.55 | 383.96k | 1.1% | |
| 16-10-25 | Thu | 482 | -9.4 | 216.82k | -1.9% | |
| 15-10-25 | Wed | 485.85 | 1.45 | 698.92k | 0.3% | |
| 14-10-25 | Tue | 484.4 | -11.5 | 313.46k | -2.3% | |
| 13-10-25 | Mon | 495.9 | 5.3 | 284.77k | 1.1% | |
| 10-10-25 | Fri | 490.6 | 5.6 | 278.12k | 1.2% | |
| 09-10-25 | Thu | 485 | 4.55 | 133.99k | 0.9% | |
| 08-10-25 | Wed | 480.45 | -5.15 | 372.79k | -1.1% | |
| 07-10-25 | Tue | 485.6 | -13.45 | 291.89k | -2.7% | |
| 06-10-25 | Mon | 499.05 | -0.6 | 235.94k | -0.1% | |
| 03-10-25 | Fri | 499.65 | 10.95 | 314.09k | 2.2% | |
| 01-10-25 | Wed | 488.7 | 6.1 | 188.18k | 1.3% | |
| 30-09-25 | Tue | 482.6 | 2.55 | 187.81k | 0.5% | |
| 29-09-25 | Mon | 480.05 | -4.25 | 288.58k | -0.9% | |
| 26-09-25 | Fri | 484.3 | -9.65 | 637.64k | -2.0% | |
| 25-09-25 | Thu | 493.95 | -26.2 | 779.85k | -5.0% | |
| 24-09-25 | Wed | 520.15 | -13.3 | 485.81k | -2.5% | |
| 23-09-25 | Tue | 533.45 | 1.7 | 508.54k | 0.3% | |
| 22-09-25 | Mon | 524.55 | -3 | 981.51k | -0.6% | |
| 19-09-25 | Fri | 531.75 | 7.2 | 953.03k | 1.4% | |
| 18-09-25 | Thu | 527.55 | 39.45 | 9.68m | 8.1% | |
| 17-09-25 | Wed | 488.1 | -0.55 | 220.4k | -0.1% | |
| 16-09-25 | Tue | 488.65 | -0.6 | 172.93k | -0.1% | |
| 15-09-25 | Mon | 489.25 | 2.05 | 517.74k | 0.4% | |
| 12-09-25 | Fri | 487.2 | 1.45 | 206.72k | 0.3% | |
| 11-09-25 | Thu | 485.75 | 1.85 | 445.41k | 0.4% | |
| 10-09-25 | Wed | 483.9 | 4 | 158.81k | 0.8% | |
| 09-09-25 | Tue | 479.9 | -7.2 | 118.85k | -1.5% | |
| 08-09-25 | Mon | 487.1 | 15.25 | 310.87k | 3.2% | |
| 05-09-25 | Fri | 471.85 | -6 | 236.26k | -1.3% | |
| 04-09-25 | Thu | 490.65 | 7.35 | 633.6k | 1.5% | |
| 03-09-25 | Wed | 477.85 | -12.8 | 989.02k | -2.6% | |
| 02-09-25 | Tue | 483.3 | 13.3 | 524.44k | 2.8% | |
| 01-09-25 | Mon | 470 | 8.5 | 248.06k | 1.8% | |
| 29-08-25 | Fri | 461.5 | -1.65 | 118.18k | -0.4% | |
| 28-08-25 | Thu | 463.15 | -2.95 | 151.43k | -0.6% | |
| 26-08-25 | Tue | 466.1 | -5.35 | 162.28k | -1.1% | |
| 25-08-25 | Mon | 471.45 | -0.45 | 135.81k | -0.1% | |
| 22-08-25 | Fri | 471.9 | -1.75 | 211.37k | -0.4% | |
| 21-08-25 | Thu | 473.65 | -14.45 | 338.92k | -3.0% | |
| 20-08-25 | Wed | 488.1 | 18.25 | 983.8k | 3.9% | |
| 19-08-25 | Tue | 469.85 | 1.4 | 167.54k | 0.3% | |
| 18-08-25 | Mon | 468.45 | 8.1 | 214.97k | 1.8% | |
| 14-08-25 | Thu | 460.35 | -7 | 150.88k | -1.5% | |
| 13-08-25 | Wed | 467.35 | -2.75 | 139.05k | -0.6% | |
| 12-08-25 | Tue | 470.1 | 6.9 | 199.86k | 1.5% | |
| 11-08-25 | Mon | 463.2 | 3.3 | 180.37k | 0.7% | |
| 08-08-25 | Fri | 459.9 | -9.15 | 256.06k | -2.0% | |
| 07-08-25 | Thu | 469.05 | 3.65 | 214.17k | 0.8% | |
| 06-08-25 | Wed | 465.4 | -0.95 | 107.35k | -0.2% | |
| 05-08-25 | Tue | 466.35 | -9.25 | 167.6k | -1.9% | |
| 04-08-25 | Mon | 475.6 | 0.05 | 163.08k | 0.0% | |
| 01-08-25 | Fri | 475.55 | -4.55 | 570.88k | -0.9% | |
| 31-07-25 | Thu | 475.15 | 10.1 | 319.27k | 2.2% | |
| 30-07-25 | Wed | 480.1 | 4.95 | 374.95k | 1.0% | |
| 29-07-25 | Tue | 465.05 | 2.4 | 232.89k | 0.5% | |
| 28-07-25 | Mon | 462.65 | 2.65 | 301.66k | 0.6% | |
| 25-07-25 | Fri | 460 | -3.35 | 378.55k | -0.7% | |
| 24-07-25 | Thu | 463.35 | -9.95 | 272.64k | -2.1% | |
| 23-07-25 | Wed | 473.3 | -5.75 | 334.24k | -1.2% | |
| 22-07-25 | Tue | 479.05 | -6.05 | 471.31k | -1.2% | |
| 21-07-25 | Mon | 485.1 | -7.5 | 799.51k | -1.5% | |
| 18-07-25 | Fri | 492.6 | 33.6 | 3.9m | 7.3% | |
| 17-07-25 | Thu | 459 | -19.85 | 1.19m | -4.1% | |
| 16-07-25 | Wed | 478.85 | 10 | 500.58k | 2.1% | |
| 15-07-25 | Tue | 468.85 | -0.75 | 475.35k | -0.2% | |
| 14-07-25 | Mon | 469.6 | -6.85 | 257.64k | -1.4% | |
| 11-07-25 | Fri | 476.45 | -14.7 | 230.26k | -3.0% | |
| 10-07-25 | Thu | 491.15 | -2.8 | 241.57k | -0.6% | |
| 09-07-25 | Wed | 493.95 | -2.05 | 506.88k | -0.4% | |
| 08-07-25 | Tue | 496 | -2.8 | 238.4k | -0.6% | |
| 07-07-25 | Mon | 498.8 | 6.7 | 365.61k | 1.4% | |
| 04-07-25 | Fri | 492.1 | 1.45 | 281.22k | 0.3% | |
| 03-07-25 | Thu | 490.65 | -4.1 | 225.7k | -0.8% | |
| 02-07-25 | Wed | 494.75 | -0.85 | 279.44k | -0.2% | |
| 01-07-25 | Tue | 495.6 | -1.85 | 597.93k | -0.4% | |
| 30-06-25 | Mon | 497.45 | 15.05 | 821.18k | 3.1% | |
| 27-06-25 | Fri | 482.4 | 1.3 | 558.19k | 0.3% | |
| 26-06-25 | Thu | 481.1 | -7.7 | 410.16k | -1.6% | |
| 25-06-25 | Wed | 488.8 | 16.85 | 992.37k | 3.6% | |
| 24-06-25 | Tue | 471.95 | 29.7 | 1.31m | 6.7% | |
| 23-06-25 | Mon | 442.25 | -0.75 | 212.25k | -0.2% | |
| 20-06-25 | Fri | 443 | 7.65 | 216.43k | 1.8% | |
| 19-06-25 | Thu | 435.35 | -5.85 | 286.23k | -1.3% | |
| 18-06-25 | Wed | 441.2 | -2.5 | 272.26k | -0.6% | |
| 17-06-25 | Tue | 443.7 | -12.8 | 347.79k | -2.8% | |
| 16-06-25 | Mon | 456.5 | -7.05 | 316.67k | -1.5% | |
| 13-06-25 | Fri | 463.55 | 10.15 | 582.91k | 2.2% | |
| 12-06-25 | Thu | 453.4 | -12.95 | 343.19k | -2.8% | |
| 11-06-25 | Wed | 466.35 | -4.75 | 441.43k | -1.0% | |
| 10-06-25 | Tue | 471.1 | -10.05 | 447.72k | -2.1% | |
| 09-06-25 | Mon | 481.15 | 12.2 | 1.04m | 2.6% | |
| 06-06-25 | Fri | 468.65 | 22.55 | 1.52m | 5.1% | |
| 05-06-25 | Thu | 468.95 | 0.3 | 729.62k | 0.1% | |
| 04-06-25 | Wed | 446.1 | 25 | 1.32m | 5.9% | |
| 03-06-25 | Tue | 421.1 | 1.5 | 589k | 0.4% | |
| 02-06-25 | Mon | 419.6 | 14.7 | 603.58k | 3.6% | |
| 30-05-25 | Fri | 404.9 | 1.25 | 226.39k | 0.3% | |
| 29-05-25 | Thu | 403.65 | -2.4 | 151.14k | -0.6% | |
| 28-05-25 | Wed | 406.05 | 2.7 | 251.92k | 0.7% | |
| 27-05-25 | Tue | 408.85 | 4.75 | 241.3k | 1.2% | |
| 26-05-25 | Mon | 403.35 | -5.5 | 259.09k | -1.3% | |
| 23-05-25 | Fri | 404.1 | 0.95 | 173.05k | 0.2% | |
| 22-05-25 | Thu | 403.15 | -4.85 | 413.19k | -1.2% | |
| 21-05-25 | Wed | 408 | -0.75 | 340.97k | -0.2% | |
| 20-05-25 | Tue | 408.75 | -1.5 | 560.82k | -0.4% | |
| 19-05-25 | Mon | 410.25 | -20.2 | 1.24m | -4.7% | |
| 16-05-25 | Fri | 430.45 | 14.35 | 874.96k | 3.4% | |
| 15-05-25 | Thu | 416.1 | 3 | 318.9k | 0.7% | |
| 14-05-25 | Wed | 406.7 | -0.2 | 230.77k | 0.0% | |
| 13-05-25 | Tue | 413.1 | 6.4 | 385.78k | 1.6% | |
| 12-05-25 | Mon | 406.9 | 27.65 | 379.88k | 7.3% | |
| 09-05-25 | Fri | 379.25 | -4.15 | 146.58k | -1.1% | |
| 08-05-25 | Thu | 383.8 | -4.55 | 213.73k | -1.2% | |
| 07-05-25 | Wed | 387.95 | 2.8 | 155.93k | 0.7% | |
| 06-05-25 | Tue | 385.15 | -11.55 | 204.35k | -2.9% | |
| 05-05-25 | Mon | 396.7 | 6.05 | 190.87k | 1.5% | |
| 02-05-25 | Fri | 390.65 | 0.15 | 283.7k | 0.0% | |
| 30-04-25 | Wed | 390.5 | -11.25 | 287.95k | -2.8% | |
| 29-04-25 | Tue | 401.75 | -4.8 | 187.85k | -1.2% | |
| 28-04-25 | Mon | 406.55 | 3.4 | 260.59k | 0.8% | |
| 25-04-25 | Fri | 403.15 | -14.9 | 356.74k | -3.6% | |
| 24-04-25 | Thu | 418.05 | -4.35 | 202.84k | -1.0% | |
| 23-04-25 | Wed | 424.25 | 0.85 | 231.92k | 0.2% | |
| 22-04-25 | Tue | 422.4 | -1.85 | 199.27k | -0.4% | |
| 21-04-25 | Mon | 423.4 | 1.2 | 250.86k | 0.3% | |
| 17-04-25 | Thu | 422.2 | 6.15 | 390.64k | 1.5% | |
| 16-04-25 | Wed | 416.05 | -0.45 | 187.76k | -0.1% | |
| 15-04-25 | Tue | 416.5 | 13.35 | 382.65k | 3.3% | |
| 11-04-25 | Fri | 403.15 | 7 | 296.09k | 1.8% | |
| 09-04-25 | Wed | 396.15 | -3.05 | 138.46k | -0.8% | |
| 08-04-25 | Tue | 399.2 | 9.4 | 126.45k | 2.4% | |
| 07-04-25 | Mon | 389.8 | -7.2 | 505.74k | -1.8% | |
| 04-04-25 | Fri | 397 | -15.8 | 431.15k | -3.8% | |
| 03-04-25 | Thu | 412.8 | 6.95 | 482.35k | 1.7% | |
| 02-04-25 | Wed | 405.85 | 11.6 | 408.11k | 2.9% | |
| 01-04-25 | Tue | 394.25 | 9.2 | 371k | 2.4% | |
| 28-03-25 | Fri | 385.05 | -12.25 | 528.41k | -3.1% | |
| 27-03-25 | Thu | 397.3 | 5.05 | 455.87k | 1.3% | |
| 26-03-25 | Wed | 392.25 | -2.8 | 460.32k | -0.7% | |
| 25-03-25 | Tue | 395.05 | -12.35 | 400.45k | -3.0% | |
| 24-03-25 | Mon | 407.4 | 1.7 | 332.04k | 0.4% | |
| 21-03-25 | Fri | 405.7 | 1.8 | 468.49k | 0.4% | |
| 20-03-25 | Thu | 403.9 | 13.2 | 900.62k | 3.4% | |
| 19-03-25 | Wed | 390.7 | 7.5 | 485.05k | 2.0% | |
| 18-03-25 | Tue | 383.2 | 14.25 | 375.7k | 3.9% | |
| 17-03-25 | Mon | 368.95 | -4.35 | 310.48k | -1.2% | |
| 13-03-25 | Thu | 378.25 | -0.15 | 384.88k | 0.0% | |
| 12-03-25 | Wed | 373.3 | -4.95 | 325.41k | -1.3% | |
| 11-03-25 | Tue | 378.4 | 2.45 | 312.85k | 0.7% | |
| 10-03-25 | Mon | 375.95 | -18.25 | 362.33k | -4.6% | |
| 07-03-25 | Fri | 394.2 | 1.5 | 252.3k | 0.4% | |
| 06-03-25 | Thu | 392.7 | 8.55 | 280.87k | 2.2% | |
| 05-03-25 | Wed | 384.15 | 5.75 | 311.45k | 1.5% | |
| 04-03-25 | Tue | 378.4 | -5.75 | 312.23k | -1.5% | |
| 03-03-25 | Mon | 384.15 | 22.65 | 625.28k | 6.3% | |
| 28-02-25 | Fri | 361.5 | -17.1 | 408.74k | -4.5% | |
| 27-02-25 | Thu | 378.6 | -5.3 | 181.34k | -1.4% | |
| 25-02-25 | Tue | 383.9 | -3.55 | 148.16k | -0.9% | |