Heritage Foods share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Heritage Foods		MCap (aprox) 3030.7 Crores	Symbol : HERITGFOOD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-11.0%	8.5%	-5.1%	-31.2%	-20.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	326.6	-0.05	146k	0.0%
21-05-26	Thu	326.65	-1.8	161.47k	-0.5%	Data Update : 8 PM
20-05-26	Wed	328.45	1.15	141.35k	0.4%	22-05-26 : 326.6
19-05-26	Tue	327.3	2.3	123.42k	0.7%
18-05-26	Mon	325	-5.45	231.75k	-1.6%	Compared to  :  13-05-26 334.35
15-05-26	Fri	330.45	-4.9	156.43k	-1.5%
14-05-26	Thu	335.35	1	405.63k	0.3%	7 Days %
13-05-26	Wed	334.35	-16.45	487.72k	-4.7%	-2.3%
12-05-26	Tue	350.8	-27.5	1.32m	-7.3%
11-05-26	Mon	378.3	15.7	1.28m	4.3%	Compared to  :  22-04-26 366.8
08-05-26	Fri	362.6	-2.15	186.4k	-0.6%
07-05-26	Thu	364.75	4.9	205.8k	1.4%	1 Month %
06-05-26	Wed	359.85	4.5	209.45k	1.3%	-11.0%
05-05-26	Tue	355.35	-6.65	206.92k	-1.8%	.
04-05-26	Mon	362	3.85	193.61k	1.1%	Compared to  :  23-03-26 301.1
30-04-26	Thu	358.15	-5.95	184.91k	-1.6%
29-04-26	Wed	364.1	-0.6	246.31k	-0.2%	2 Months %
28-04-26	Tue	364.7	4.5	211.76k	1.2%	8.5%
27-04-26	Mon	360.2	4.95	369.89k	1.4%
24-04-26	Fri	355.25	-6.2	210.82k	-1.7%	Compared to  :  23-02-26 344.1
23-04-26	Thu	361.45	-5.35	159.36k	-1.5%
22-04-26	Wed	366.8	5.45	314.16k	1.5%	3 Months %
21-04-26	Tue	361.35	6.05	477.53k	1.7%	-5.1%
20-04-26	Mon	355.3	-4.45	271.31k	-1.2%
17-04-26	Fri	359.75	4.35	271.39k	1.2%	Compared to  :  21-11-25 474.95
16-04-26	Thu	355.4	-1.45	249.4k	-0.4%
15-04-26	Wed	356.85	20.95	587.31k	6.2%	6 Months %
13-04-26	Mon	335.9	-2.1	265.62k	-0.6%	-31.2%
10-04-26	Fri	338	14.2	512.46k	4.4%
09-04-26	Thu	323.8	-3.2	278.21k	-1.0%	Compared to  :  22-05-25 408.75
08-04-26	Wed	327	12.4	341.22k	3.9%
07-04-26	Tue	314.6	1.75	149.58k	0.6%	1 year %
06-04-26	Mon	312.85	0.9	254.14k	0.3%	-20.1%
02-04-26	Thu	311.95	4.25	250.05k	1.4%
01-04-26	Wed	307.7	13.75	260.86k	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	293.95	-10.35	365.46k	-3.4%
27-03-26	Fri	304.3	-9.15	421.16k	-2.9%
25-03-26	Wed	313.45	4.6	521.73k	1.5%
24-03-26	Tue	308.85	7.75	210.29k	2.6%
23-03-26	Mon	301.1	-8.35	286.51k	-2.7%
20-03-26	Fri	309.45	-1.95	170.47k	-0.6%
19-03-26	Thu	311.4	-8.8	186.4k	-2.7%
18-03-26	Wed	320.2	-4.45	319.89k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	324.65	-3.8	653.96k	-1.2%
26-02-26	Thu	328.45	-8.4	409.43k	-2.5%
25-02-26	Wed	336.85	-3.9	222.13k	-1.1%
24-02-26	Tue	340.75	-3.35	345.65k	-1.0%
23-02-26	Mon	344.1	-10.25	252.09k	-2.9%
20-02-26	Fri	354.35	1.3	193.96k	0.4%
19-02-26	Thu	353.05	2.95	167.63k	0.8%
18-02-26	Wed	350.1	-5.55	281.16k	-1.6%
17-02-26	Tue	355.65	-9.15	253.2k	-2.5%
16-02-26	Mon	364.8	-4.2	230.38k	-1.1%
13-02-26	Fri	369	-2.1	363.68k	-0.6%
12-02-26	Thu	371.1	-6.6	716.25k	-1.7%
11-02-26	Wed	377.7	13.6	736.06k	3.7%
10-02-26	Tue	364.1	-12.3	326.64k	-3.3%
09-02-26	Mon	376.4	-5.45	300.61k	-1.4%
06-02-26	Fri	381.85	33.8	948.14k	9.7%
05-02-26	Thu	348.05	5.45	630.63k	1.6%
04-02-26	Wed	342.6	-10.65	311.64k	-3.0%
03-02-26	Tue	353.25	-5.85	268.15k	-1.6%
02-02-26	Mon	359.1	-3.65	645.77k	-1.0%
01-02-26	Sun	362.75	-33.9	1.79m	-8.5%
30-01-26	Fri	396.65	-2.6	410.35k	-0.7%
29-01-26	Thu	399.25	0.7	175.87k	0.2%
28-01-26	Wed	398.55	-15.25	133.37k	-3.7%
27-01-26	Tue	413.8	3.35	134.82k	0.8%
23-01-26	Fri	410.45	-8.5	231.93k	-2.0%
22-01-26	Thu	418.95	-20.95	312.53k	-4.8%
21-01-26	Wed	439.9	-3.6	197.19k	-0.8%
20-01-26	Tue	443.5	0.45	169.05k	0.1%
19-01-26	Mon	443.05	-0.95	91.32k	-0.2%
16-01-26	Fri	444	3.45	109.97k	0.8%
14-01-26	Wed	440.55	-5.1	215.87k	-1.1%
13-01-26	Tue	445.65	-19.45	238.74k	-4.2%
12-01-26	Mon	465.1	5.75	280.53k	1.3%
09-01-26	Fri	459.35	-3.8	116.55k	-0.8%
08-01-26	Thu	463.15	-0.15	224.06k	0.0%
07-01-26	Wed	463.3	-1.8	150.96k	-0.4%
06-01-26	Tue	465.1	13.1	164.12k	2.9%
05-01-26	Mon	452	-8.3	90.96k	-1.8%
02-01-26	Fri	460.3	9.2	300.5k	2.0%
01-01-26	Thu	451.1	5.4	142.05k	1.2%
31-12-25	Wed	445.7	-6.95	311.43k	-1.5%
30-12-25	Tue	452.65	-5.45	111.58k	-1.2%
29-12-25	Mon	458.1	-3.3	98.34k	-0.7%
26-12-25	Fri	461.4	-1.1	145.67k	-0.2%
24-12-25	Wed	462.5	4.5	101.96k	1.0%
23-12-25	Tue	458	-0.75	235.48k	-0.2%
22-12-25	Mon	458.75	-6.5	82.5k	-1.4%
19-12-25	Fri	465.25	1.75	116.36k	0.4%
18-12-25	Thu	463.5	-9.3	140.28k	-2.0%
17-12-25	Wed	472.8	0.35	174.42k	0.1%
16-12-25	Tue	472.45	8.25	163.22k	1.8%
15-12-25	Mon	464.2	-0.65	103.92k	-0.1%
12-12-25	Fri	464.85	-0.6	120.73k	-0.1%
11-12-25	Thu	465.45	7.7	206.02k	1.7%
10-12-25	Wed	457.75	-22.65	335.23k	-4.7%
09-12-25	Tue	480.4	-1.7	136.91k	-0.4%
08-12-25	Mon	482.1	0.95	80.94k	0.2%
05-12-25	Fri	481.15	-1.55	88.33k	-0.3%
04-12-25	Thu	482.7	5.15	164.28k	1.1%
03-12-25	Wed	477.55	-5.15	235.8k	-1.1%
02-12-25	Tue	482.7	1.05	103.06k	0.2%
01-12-25	Mon	481.65	2.65	118.13k	0.6%
28-11-25	Fri	479	14.95	227.4k	3.2%
27-11-25	Thu	464.05	10.3	315.72k	2.3%
26-11-25	Wed	453.75	-9.25	211.85k	-2.0%
25-11-25	Tue	463	-7.05	198.67k	-1.5%
24-11-25	Mon	470.05	-4.9	187.77k	-1.0%
21-11-25	Fri	474.95	-2.85	146.13k	-0.6%
20-11-25	Thu	477.8	-3.1	204.06k	-0.6%
19-11-25	Wed	480.9	-0.1	149.35k	0.0%
18-11-25	Tue	481	-0.4	109.46k	-0.1%
17-11-25	Mon	481.4	0	108.43k	0.0%
14-11-25	Fri	481.4	0.2	162.41k	0.0%
13-11-25	Thu	481.2	-0.5	103.65k	-0.1%
12-11-25	Wed	481.7	5.05	184.29k	1.1%
11-11-25	Tue	476.65	-4.2	196.93k	-0.9%
10-11-25	Mon	480.85	-2.75	184.62k	-0.6%
07-11-25	Fri	483.6	-1.65	159.38k	-0.3%
06-11-25	Thu	485.25	3.3	163.72k	0.7%
04-11-25	Tue	481.95	-10.15	218.46k	-2.1%
03-11-25	Mon	492.1	2.15	167.55k	0.4%
31-10-25	Fri	489.95	-0.2	258k	0.0%
30-10-25	Thu	490.15	-4.3	512.61k	-0.9%
29-10-25	Wed	494.45	14.05	697.95k	2.9%
28-10-25	Tue	480.4	0.35	229.44k	0.1%
27-10-25	Mon	480.05	0.35	252.46k	0.1%
24-10-25	Fri	479.7	-0.4	108.05k	-0.1%
23-10-25	Thu	480.1	-1.9	275.33k	-0.4%
21-10-25	Tue	482	-9.4	216.82k	-1.9%
20-10-25	Mon	491.4	5.55	383.96k	1.1%
17-10-25	Fri	485.85	1.45	698.92k	0.3%
16-10-25	Thu	484.4	-11.5	313.46k	-2.3%
15-10-25	Wed	495.9	5.3	284.77k	1.1%
14-10-25	Tue	490.6	5.6	278.12k	1.2%
13-10-25	Mon	485	4.55	133.99k	0.9%
10-10-25	Fri	480.45	-5.15	372.79k	-1.1%
09-10-25	Thu	485.6	-13.45	291.89k	-2.7%
08-10-25	Wed	499.05	-0.6	235.94k	-0.1%
07-10-25	Tue	499.65	10.95	314.09k	2.2%
06-10-25	Mon	488.7	6.1	188.18k	1.3%
03-10-25	Fri	482.6	2.55	187.81k	0.5%
01-10-25	Wed	480.05	-4.25	288.58k	-0.9%
30-09-25	Tue	484.3	-9.65	637.64k	-2.0%
29-09-25	Mon	493.95	-26.2	779.85k	-5.0%
26-09-25	Fri	520.15	-13.3	485.81k	-2.5%
25-09-25	Thu	533.45	1.7	508.54k	0.3%
24-09-25	Wed	531.75	7.2	953.03k	1.4%
23-09-25	Tue	524.55	-3	981.51k	-0.6%
22-09-25	Mon	527.55	39.45	9.68m	8.1%
19-09-25	Fri	488.1	-0.55	220.4k	-0.1%
18-09-25	Thu	488.65	-0.6	172.93k	-0.1%
17-09-25	Wed	489.25	2.05	517.74k	0.4%
16-09-25	Tue	487.2	1.45	206.72k	0.3%
15-09-25	Mon	485.75	1.85	445.41k	0.4%
12-09-25	Fri	483.9	4	158.81k	0.8%
11-09-25	Thu	479.9	-7.2	118.85k	-1.5%
10-09-25	Wed	487.1	15.25	310.87k	3.2%
09-09-25	Tue	471.85	-6	236.26k	-1.3%
08-09-25	Mon	477.85	-12.8	989.02k	-2.6%
05-09-25	Fri	490.65	7.35	633.6k	1.5%
04-09-25	Thu	483.3	13.3	524.44k	2.8%
03-09-25	Wed	470	8.5	248.06k	1.8%
02-09-25	Tue	461.5	-1.65	118.18k	-0.4%
01-09-25	Mon	463.15	-2.95	151.43k	-0.6%
29-08-25	Fri	466.1	-5.35	162.28k	-1.1%
28-08-25	Thu	471.45	-0.45	135.81k	-0.1%
26-08-25	Tue	471.9	-1.75	211.37k	-0.4%
25-08-25	Mon	473.65	-14.45	338.92k	-3.0%
22-08-25	Fri	488.1	18.25	983.8k	3.9%
21-08-25	Thu	469.85	1.4	167.54k	0.3%
20-08-25	Wed	468.45	8.1	214.97k	1.8%
19-08-25	Tue	460.35	-7	150.88k	-1.5%
18-08-25	Mon	467.35	-2.75	139.05k	-0.6%
14-08-25	Thu	470.1	6.9	199.86k	1.5%
13-08-25	Wed	463.2	3.3	180.37k	0.7%
12-08-25	Tue	459.9	-9.15	256.06k	-2.0%
11-08-25	Mon	469.05	3.65	214.17k	0.8%
08-08-25	Fri	465.4	-0.95	107.35k	-0.2%
07-08-25	Thu	466.35	-9.25	167.6k	-1.9%
06-08-25	Wed	475.6	0.05	163.08k	0.0%
05-08-25	Tue	475.55	-4.55	570.88k	-0.9%
04-08-25	Mon	480.1	4.95	374.95k	1.0%
01-08-25	Fri	475.15	10.1	319.27k	2.2%
31-07-25	Thu	465.05	2.4	232.89k	0.5%
30-07-25	Wed	462.65	2.65	301.66k	0.6%
29-07-25	Tue	460	-3.35	378.55k	-0.7%
28-07-25	Mon	463.35	-9.95	272.64k	-2.1%
25-07-25	Fri	473.3	-5.75	334.24k	-1.2%
24-07-25	Thu	479.05	-6.05	471.31k	-1.2%
23-07-25	Wed	485.1	-7.5	799.51k	-1.5%
22-07-25	Tue	492.6	33.6	3.9m	7.3%
21-07-25	Mon	459	-19.85	1.19m	-4.1%
18-07-25	Fri	478.85	10	500.58k	2.1%
17-07-25	Thu	468.85	-0.75	475.35k	-0.2%
16-07-25	Wed	469.6	-6.85	257.64k	-1.4%
15-07-25	Tue	476.45	-14.7	230.26k	-3.0%
14-07-25	Mon	491.15	-2.8	241.57k	-0.6%
11-07-25	Fri	493.95	-2.8	238.4k	-0.6%
10-07-25	Thu	496	-2.05	506.88k	-0.4%
09-07-25	Wed	498.8	6.7	365.61k	1.4%
08-07-25	Tue	492.1	1.45	281.22k	0.3%
07-07-25	Mon	490.65	-4.1	225.7k	-0.8%
04-07-25	Fri	494.75	-0.85	279.44k	-0.2%
03-07-25	Thu	495.6	-1.85	597.93k	-0.4%
02-07-25	Wed	497.45	15.05	821.18k	3.1%
01-07-25	Tue	482.4	1.3	558.19k	0.3%
30-06-25	Mon	481.1	-7.7	410.16k	-1.6%
27-06-25	Fri	488.8	16.85	992.37k	3.6%
26-06-25	Thu	471.95	29.7	1.31m	6.7%
25-06-25	Wed	442.25	-0.75	212.25k	-0.2%
24-06-25	Tue	443	7.65	216.43k	1.8%
23-06-25	Mon	435.35	-5.85	286.23k	-1.3%
20-06-25	Fri	441.2	-2.5	272.26k	-0.6%
19-06-25	Thu	443.7	-12.8	347.79k	-2.8%
18-06-25	Wed	456.5	-7.05	316.67k	-1.5%
17-06-25	Tue	463.55	10.15	582.91k	2.2%
16-06-25	Mon	453.4	-12.95	343.19k	-2.8%
13-06-25	Fri	466.35	-4.75	441.43k	-1.0%
12-06-25	Thu	471.1	-10.05	447.72k	-2.1%
11-06-25	Wed	481.15	12.2	1.04m	2.6%
10-06-25	Tue	468.95	0.3	729.62k	0.1%
09-06-25	Mon	468.65	22.55	1.52m	5.1%
06-06-25	Fri	446.1	25	1.32m	5.9%
05-06-25	Thu	421.1	1.5	589k	0.4%
04-06-25	Wed	419.6	14.7	603.58k	3.6%
03-06-25	Tue	404.9	1.25	226.39k	0.3%
02-06-25	Mon	403.65	-2.4	151.14k	-0.6%
30-05-25	Fri	406.05	2.7	251.92k	0.7%
29-05-25	Thu	403.35	-5.5	259.09k	-1.3%
28-05-25	Wed	408.85	4.75	241.3k	1.2%
27-05-25	Tue	404.1	0.95	173.05k	0.2%
26-05-25	Mon	403.15	-4.85	413.19k	-1.2%
23-05-25	Fri	408	-0.75	340.97k	-0.2%
22-05-25	Thu	408.75	-1.5	560.82k	-0.4%
21-05-25	Wed	410.25	-20.2	1.24m	-4.7%