Hero Motocorp		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-10-2026 Thursday	BSE Sensex : 71,593.24 -1,045.46 -1.44%		NSE Nifty 50 : 22,231.80 -371.25 -1.64%		USD - INR 1 $ = Rs 96.85	Find Stock
Share Price in Google :	Hero Motocorp		MCap (aprox) 98796.2 Crores	Symbol : HEROMOTOCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-8.9%	-15.2%	-0.7%	-8.2%	-13.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-10-26	Thu	4856.5	-147.5	490.63k	-2.9%
07-10-26	Wed	5004	-71	397.37k	-1.4%	Data Update : 7 PM
06-10-26	Tue	5075	-14.5	388.3k	-0.3%	08-10-26 : 4856.5
05-10-26	Mon	5089.5	-78.5	1.07m	-1.5%
01-10-26	Thu	5168	-73	862.66k	-1.4%	Compared to  :  28-09-26 5390
30-09-26	Wed	5241	33	567.81k	0.6%
29-09-26	Tue	5208	-182	681.67k	-3.4%	7 Days %
28-09-26	Mon	5390	30	340.54k	0.6%	-9.9%
25-09-26	Fri	5360	64	299.6k	1.2%
24-09-26	Thu	5296	-98	360.29k	-1.8%	Compared to  :  08-09-26 5333.5
23-09-26	Wed	5394	21	304.7k	0.4%
22-09-26	Tue	5373	-46	542.25k	-0.8%	1 Month %
21-09-26	Mon	5419	133.5	355k	2.5%	-8.9%
18-09-26	Fri	5285.5	-39.5	688.65k	-0.7%	.
17-09-26	Thu	5325	90	536.48k	1.7%	Compared to  :  07-08-26 5725
16-09-26	Wed	5235	69	525.69k	1.3%
15-09-26	Tue	5166	-55.5	666.1k	-1.1%	2 Months %
11-09-26	Fri	5221.5	-58.5	251.66k	-1.1%	-15.2%
10-09-26	Thu	5280	62	501.16k	1.2%
09-09-26	Wed	5218	-115.5	532.1k	-2.2%	Compared to  :  08-07-26 4892.8
08-09-26	Tue	5333.5	63.5	393.03k	1.2%
07-09-26	Mon	5270	-30	354.26k	-0.6%	3 Months %
04-09-26	Fri	5300	-8.5	607.42k	-0.2%	-0.7%
03-09-26	Thu	5308.5	8.5	524.52k	0.2%
02-09-26	Wed	5300	-255	1.75m	-4.6%	Compared to  :  08-04-26 5287.5
01-09-26	Tue	5555	105	1.23m	1.9%
31-08-26	Mon	5450	-150	485.2k	-2.7%	6 Months %
28-08-26	Fri	5600	50	408.24k	0.9%	-8.2%
27-08-26	Thu	5550	-45	533.07k	-0.8%
26-08-26	Wed	5595	-29.5	451.71k	-0.5%	Compared to  :  08-10-25 5581.5
25-08-26	Tue	5624.5	-60.5	432.46k	-1.1%
24-08-26	Mon	5685	-50	281.65k	-0.9%	1 year %
21-08-26	Fri	5735	-5.5	463.68k	-0.1%	-13.0%
20-08-26	Thu	5740.5	31	298.32k	0.5%
19-08-26	Wed	5709.5	-36	348.86k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-08-26	Tue	5745.5	0.5	485.94k	0.0%
17-08-26	Mon	5745	-45	377.13k	-0.8%
14-08-26	Fri	5790	-60	508.24k	-1.0%
13-08-26	Thu	5850	-45	528.78k	-0.8%
12-08-26	Wed	5895	29.5	996.65k	0.5%
11-08-26	Tue	5865.5	5.5	801.38k	0.1%
10-08-26	Mon	5860	135	990.02k	2.4%
07-08-26	Fri	5725	174.5	1.91m	3.1%
06-08-26	Thu	5550.5	-139.5	533.66k	-2.5%
05-08-26	Wed	5690	142	893.13k	2.6%
04-08-26	Tue	5548	88	1.01m	1.6%
03-08-26	Mon	5460	74	602.97k	1.4%
31-07-26	Fri	5386	61	769.47k	1.1%
30-07-26	Thu	5325	175.9	1.37m	3.4%
29-07-26	Wed	5149.1	-5.2	682.57k	-0.1%
28-07-26	Tue	5154.3	40.5	633.76k	0.8%
27-07-26	Mon	5113.8	102.7	564.5k	2.0%
24-07-26	Fri	5011.1	-162.7	694.93k	-3.1%
23-07-26	Thu	5173.8	186.7	1.6m	3.7%
22-07-26	Wed	4987.1	-47	877.17k	-0.9%
21-07-26	Tue	5034.1	56.4	554.17k	1.1%
20-07-26	Mon	4977.7	67.8	352.27k	1.4%
17-07-26	Fri	4909.9	11.9	434.14k	0.2%
16-07-26	Thu	4898	21.8	289.73k	0.4%
15-07-26	Wed	4876.2	-2.1	596.43k	0.0%
14-07-26	Tue	4878.3	-73.8	680.38k	-1.5%
13-07-26	Mon	4952.1	3	508.2k	0.1%
10-07-26	Fri	4949.1	50.6	686.71k	1.0%
09-07-26	Thu	4898.5	5.7	534.2k	0.1%
08-07-26	Wed	4892.8	-102.6	888.97k	-2.1%
07-07-26	Tue	4995.4	51	676.04k	1.0%
06-07-26	Mon	4944.4	91.8	629.19k	1.9%
03-07-26	Fri	4852.6	-14.5	507.59k	-0.3%
02-07-26	Thu	4867.1	32.2	775.93k	0.7%
01-07-26	Wed	4834.9	40.6	820.16k	0.8%
30-06-26	Tue	4794.3	-19.3	1.12m	-0.4%
29-06-26	Mon	4813.6	-82.5	3.36m	-1.7%
25-06-26	Thu	4896.1	-1.1	1.28m	0.0%
24-06-26	Wed	4897.2	-77.4	554.12k	-1.6%
23-06-26	Tue	4974.6	-9.1	332.38k	-0.2%
22-06-26	Mon	4983.7	8.8	569.42k	0.2%
19-06-26	Fri	4974.9	-46.7	461.35k	-0.9%
18-06-26	Thu	5021.6	5.2	357.14k	0.1%
17-06-26	Wed	5016.4	-14.6	354.2k	-0.3%
16-06-26	Tue	5031	7	456.69k	0.1%
15-06-26	Mon	5024	61.4	575.61k	1.2%
12-06-26	Fri	4962.6	126.4	435.47k	2.6%
11-06-26	Thu	4836.2	-20.5	365.08k	-0.4%
10-06-26	Wed	4856.7	1.3	632.2k	0.0%
09-06-26	Tue	4855.4	79.9	481.95k	1.7%
08-06-26	Mon	4775.5	-59.5	296.37k	-1.2%
05-06-26	Fri	4835	-47.3	654.54k	-1.0%
04-06-26	Thu	4882.3	41.4	783.95k	0.9%
03-06-26	Wed	4840.9	-34.1	571.64k	-0.7%
02-06-26	Tue	4875	55.1	703.26k	1.1%
01-06-26	Mon	4819.9	-83.1	856.54k	-1.7%
29-05-26	Fri	4903	-172	1.65m	-3.4%
27-05-26	Wed	5075	92	460.84k	1.8%
26-05-26	Tue	4983	4	413.02k	0.1%
25-05-26	Mon	4979	13	445.79k	0.3%
22-05-26	Fri	4966	-3.5	284.55k	-0.1%
21-05-26	Thu	4969.5	1.5	335.99k	0.0%
20-05-26	Wed	4968	-39.5	416.57k	-0.8%
19-05-26	Tue	5007.5	50.5	560.33k	1.0%
18-05-26	Mon	4957	-107.5	434.45k	-2.1%
15-05-26	Fri	5064.5	-12.5	425.86k	-0.2%
14-05-26	Thu	5077	82	594.45k	1.6%
13-05-26	Wed	4995	-87.5	494.57k	-1.7%
12-05-26	Tue	5082.5	-146	391.06k	-2.8%
11-05-26	Mon	5228.5	-93.5	447.69k	-1.8%
08-05-26	Fri	5322	-21	558.66k	-0.4%
07-05-26	Thu	5343	173	1.78m	3.3%
06-05-26	Wed	5170	61	2.72m	1.2%
05-05-26	Tue	5109	42.5	573.41k	0.8%
04-05-26	Mon	5066.5	-32.5	617.75k	-0.6%
30-04-26	Thu	5099	-15.5	478.14k	-0.3%
29-04-26	Wed	5114.5	46.5	474.26k	0.9%
28-04-26	Tue	5068	25	668k	0.5%
27-04-26	Mon	5043	81.5	448.14k	1.6%
24-04-26	Fri	4961.5	-70.5	520.33k	-1.4%
23-04-26	Thu	5032	-157	628.27k	-3.0%
22-04-26	Wed	5189	-70	293.83k	-1.3%
21-04-26	Tue	5259	-23.5	321.06k	-0.4%
20-04-26	Mon	5282.5	52	654.26k	1.0%
17-04-26	Fri	5230.5	71	545.01k	1.4%
16-04-26	Thu	5159.5	-128	920.3k	-2.4%
15-04-26	Wed	5287.5	40.5	651.86k	0.8%
13-04-26	Mon	5247	-219.5	743.47k	-4.0%
10-04-26	Fri	5466.5	182.5	855.9k	3.5%
09-04-26	Thu	5284	-3.5	760.42k	-0.1%
08-04-26	Wed	5287.5	236.5	790.69k	4.7%
07-04-26	Tue	5051	-52.5	429.28k	-1.0%
06-04-26	Mon	5103.5	92	348.54k	1.8%
02-04-26	Thu	5011.5	-110.5	753.87k	-2.2%
01-04-26	Wed	5122	59	546.97k	1.2%
30-03-26	Mon	5063	-80	704.21k	-1.6%
27-03-26	Fri	5143	-146.5	535.33k	-2.8%
25-03-26	Wed	5289.5	36.5	531.7k	0.7%
24-03-26	Tue	5253	188	435.05k	3.7%
23-03-26	Mon	5065	-210.5	340.78k	-4.0%
20-03-26	Fri	5275.5	103	1.04m	2.0%
19-03-26	Thu	5172.5	-253.5	397.48k	-4.7%
18-03-26	Wed	5426	-311.5	390.26k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5737.5	226.5	898.49k	4.1%
26-02-26	Thu	5511	22.5	396.02k	0.4%
25-02-26	Wed	5488.5	23.5	310.19k	0.4%
24-02-26	Tue	5465	50.5	560.74k	0.9%
23-02-26	Mon	5414.5	-177.5	307.77k	-3.2%
20-02-26	Fri	5592	15	197.77k	0.3%
19-02-26	Thu	5577	85	288.72k	1.5%
18-02-26	Wed	5492	-92	285.72k	-1.6%
17-02-26	Tue	5584	-149	394k	-2.6%
16-02-26	Mon	5733	50.5	560.68k	0.9%
13-02-26	Fri	5682.5	-71	684.91k	-1.2%
12-02-26	Thu	5753.5	-3	816.53k	-0.1%
11-02-26	Wed	5756.5	3	543.96k	0.1%
10-02-26	Tue	5753.5	-12.5	770.48k	-0.2%
09-02-26	Mon	5766	-85.5	331.31k	-1.5%
06-02-26	Fri	5851.5	88.5	490.2k	1.5%
05-02-26	Thu	5763	140	592.66k	2.5%
04-02-26	Wed	5623	120.5	449.86k	2.2%
03-02-26	Tue	5502.5	-31.5	430.98k	-0.6%
02-02-26	Mon	5534	-46	466.1k	-0.8%
01-02-26	Sun	5580	67.5	337.84k	1.2%
30-01-26	Fri	5512.5	132.5	547.41k	2.5%
29-01-26	Thu	5380	-4	400.94k	-0.1%
28-01-26	Wed	5384	-104.5	460.33k	-1.9%
27-01-26	Tue	5488.5	-50	401.57k	-0.9%
23-01-26	Fri	5538.5	-42	406.6k	-0.8%
22-01-26	Thu	5580.5	-182	394.66k	-3.2%
21-01-26	Wed	5762.5	111	581.04k	2.0%
20-01-26	Tue	5651.5	-25	588.4k	-0.4%
19-01-26	Mon	5676.5	-58	368.18k	-1.0%
16-01-26	Fri	5734.5	8	336.44k	0.1%
14-01-26	Wed	5726.5	-46.5	314.33k	-0.8%
13-01-26	Tue	5773	-77	500.23k	-1.3%
12-01-26	Mon	5850	-131	562.06k	-2.2%
09-01-26	Fri	5981	-19	609.75k	-0.3%
08-01-26	Thu	6000	14.5	453.15k	0.2%
07-01-26	Wed	5985.5	52.5	653.82k	0.9%
06-01-26	Tue	5933	91.5	1.07m	1.6%
05-01-26	Mon	5841.5	70.5	384.7k	1.2%
02-01-26	Fri	5771	60	473.27k	1.1%
01-01-26	Thu	5711	145	2.98m	2.6%
31-12-25	Wed	5566	-71	572.15k	-1.3%
30-12-25	Tue	5637	-61.5	249.83k	-1.1%
29-12-25	Mon	5698.5	-45.5	313.66k	-0.8%
26-12-25	Fri	5744	44.5	351.3k	0.8%
24-12-25	Wed	5699.5	-81.5	1.21m	-1.4%
23-12-25	Tue	5781	32.5	769.3k	0.6%
22-12-25	Mon	5748.5	-68.5	1.02m	-1.2%
19-12-25	Fri	5817	-129.5	538.21k	-2.2%
18-12-25	Thu	5946.5	-13	388.05k	-0.2%
17-12-25	Wed	5959.5	-0.5	652.03k	0.0%
16-12-25	Tue	5960	-19.5	679.19k	-0.3%
15-12-25	Mon	5979.5	34	695.09k	0.6%
12-12-25	Fri	5945.5	-55.5	820.2k	-0.9%
11-12-25	Thu	6001	-166	1.19m	-2.7%
10-12-25	Wed	6167	-183.5	707.51k	-2.9%
09-12-25	Tue	6350.5	10.5	651.63k	0.2%
08-12-25	Mon	6340	128.5	883.43k	2.1%
05-12-25	Fri	6211.5	-59	543.79k	-0.9%
04-12-25	Thu	6270.5	-25	809.22k	-0.4%
03-12-25	Wed	6295.5	121	912.45k	2.0%
02-12-25	Tue	6174.5	23.5	504.44k	0.4%
01-12-25	Mon	6151	14.5	352.12k	0.2%
28-11-25	Fri	6136.5	99.5	707.29k	1.7%
27-11-25	Thu	6081.5	55	452.07k	0.9%
26-11-25	Wed	5982	-20.5	1.35m	-0.3%
25-11-25	Tue	6002.5	3	703.57k	0.1%
24-11-25	Mon	5999.5	123	1.28m	2.1%
21-11-25	Fri	5876.5	77	935.37k	1.3%
20-11-25	Thu	5799.5	1	1.18m	0.0%
19-11-25	Wed	5798.5	260	1.77m	4.7%
18-11-25	Tue	5538.5	30	938.65k	0.5%
17-11-25	Mon	5508.5	-25.5	585.66k	-0.5%
14-11-25	Fri	5534	116.5	534.03k	2.2%
13-11-25	Thu	5417.5	58	348.23k	1.1%
12-11-25	Wed	5359.5	63.5	347.96k	1.2%
11-11-25	Tue	5296	-30	436.41k	-0.6%
10-11-25	Mon	5326	17	815.32k	0.3%
07-11-25	Fri	5309	-230	2m	-4.2%
06-11-25	Thu	5539	-5	223.77k	-0.1%
04-11-25	Tue	5544	29	424.19k	0.5%
03-11-25	Mon	5515	-36.5	402.08k	-0.7%
31-10-25	Fri	5551.5	-58	432.1k	-1.0%
30-10-25	Thu	5609.5	-37	539.78k	-0.7%
29-10-25	Wed	5646.5	106	424.72k	1.9%
28-10-25	Tue	5540.5	-48	546.76k	-0.9%
27-10-25	Mon	5588.5	-58	489.1k	-1.0%
24-10-25	Fri	5646.5	5.5	40.58k	0.1%
23-10-25	Thu	5641	48.5	368.8k	0.9%
21-10-25	Tue	5592.5	13	435.2k	0.2%
20-10-25	Mon	5579.5	42	294.07k	0.8%
17-10-25	Fri	5537.5	-34	484.78k	-0.6%
16-10-25	Thu	5571.5	12.5	375.27k	0.2%
15-10-25	Wed	5559	59	417.65k	1.1%
14-10-25	Tue	5500	-12	835.41k	-0.2%
13-10-25	Mon	5512	-0.5	872.88k	0.0%
10-10-25	Fri	5512.5	-102.5	789.56k	-1.8%
09-10-25	Thu	5615	33.5	858.68k	0.6%
08-10-25	Wed	5581.5	31	844.41k	0.6%
07-10-25	Tue	5550.5	118	1.63m	2.2%
06-10-25	Mon	5432.5	-40	701k	-0.7%