Hero Motocorp share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Hero Motocorp		MCap (aprox) 99566.2 Crores	Symbol : HEROMOTOCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-5.5%	-5.8%	-11.1%	-15.4%	13.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	4969.5	1.5	335.99k	0.0%
20-05-26	Wed	4968	-39.5	416.57k	-0.8%	Data Update : 8 PM
19-05-26	Tue	5007.5	50.5	560.33k	1.0%	21-05-26 : 4969.5
18-05-26	Mon	4957	-107.5	434.45k	-2.1%
15-05-26	Fri	5064.5	-12.5	425.86k	-0.2%	Compared to  :  12-05-26 5082.5
14-05-26	Thu	5077	82	594.45k	1.6%
13-05-26	Wed	4995	-87.5	494.57k	-1.7%	7 Days %
12-05-26	Tue	5082.5	-146	391.06k	-2.8%	-2.2%
11-05-26	Mon	5228.5	-93.5	447.69k	-1.8%
08-05-26	Fri	5322	-21	558.66k	-0.4%	Compared to  :  21-04-26 5259
07-05-26	Thu	5343	173	1.78m	3.3%
06-05-26	Wed	5170	61	2.72m	1.2%	1 Month %
05-05-26	Tue	5109	42.5	573.41k	0.8%	-5.5%
04-05-26	Mon	5066.5	-32.5	617.75k	-0.6%	.
30-04-26	Thu	5099	-15.5	478.14k	-0.3%	Compared to  :  20-03-26 5275.5
29-04-26	Wed	5114.5	46.5	474.26k	0.9%
28-04-26	Tue	5068	25	668k	0.5%	2 Months %
27-04-26	Mon	5043	81.5	448.14k	1.6%	-5.8%
24-04-26	Fri	4961.5	-70.5	520.33k	-1.4%
23-04-26	Thu	5032	-157	628.27k	-3.0%	Compared to  :  20-02-26 5592
22-04-26	Wed	5189	-70	293.83k	-1.3%
21-04-26	Tue	5259	-23.5	321.06k	-0.4%	3 Months %
20-04-26	Mon	5282.5	52	654.26k	1.0%	-11.1%
17-04-26	Fri	5230.5	71	545.01k	1.4%
16-04-26	Thu	5159.5	-128	920.3k	-2.4%	Compared to  :  21-11-25 5876.5
15-04-26	Wed	5287.5	40.5	651.86k	0.8%
13-04-26	Mon	5247	-219.5	743.47k	-4.0%	6 Months %
10-04-26	Fri	5466.5	182.5	855.9k	3.5%	-15.4%
09-04-26	Thu	5284	-3.5	760.42k	-0.1%
08-04-26	Wed	5287.5	236.5	790.69k	4.7%	Compared to  :  21-05-25 4387.7
07-04-26	Tue	5051	-52.5	429.28k	-1.0%
06-04-26	Mon	5103.5	92	348.54k	1.8%	1 year %
02-04-26	Thu	5011.5	-110.5	753.87k	-2.2%	13.3%
01-04-26	Wed	5122	59	546.97k	1.2%
30-03-26	Mon	5063	-80	704.21k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	5143	-146.5	535.33k	-2.8%
25-03-26	Wed	5289.5	36.5	531.7k	0.7%
24-03-26	Tue	5253	188	435.05k	3.7%
23-03-26	Mon	5065	-210.5	340.78k	-4.0%
20-03-26	Fri	5275.5	103	1.04m	2.0%
19-03-26	Thu	5172.5	-253.5	397.48k	-4.7%
18-03-26	Wed	5426	-311.5	390.26k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5737.5	226.5	898.49k	4.1%
26-02-26	Thu	5511	22.5	396.02k	0.4%
25-02-26	Wed	5488.5	23.5	310.19k	0.4%
24-02-26	Tue	5465	50.5	560.74k	0.9%
23-02-26	Mon	5414.5	-177.5	307.77k	-3.2%
20-02-26	Fri	5592	15	197.77k	0.3%
19-02-26	Thu	5577	85	288.72k	1.5%
18-02-26	Wed	5492	-92	285.72k	-1.6%
17-02-26	Tue	5584	-149	394k	-2.6%
16-02-26	Mon	5733	50.5	560.68k	0.9%
13-02-26	Fri	5682.5	-71	684.91k	-1.2%
12-02-26	Thu	5753.5	-3	816.53k	-0.1%
11-02-26	Wed	5756.5	3	543.96k	0.1%
10-02-26	Tue	5753.5	-12.5	770.48k	-0.2%
09-02-26	Mon	5766	-85.5	331.31k	-1.5%
06-02-26	Fri	5851.5	88.5	490.2k	1.5%
05-02-26	Thu	5763	140	592.66k	2.5%
04-02-26	Wed	5623	120.5	449.86k	2.2%
03-02-26	Tue	5502.5	-31.5	430.98k	-0.6%
02-02-26	Mon	5534	-46	466.1k	-0.8%
01-02-26	Sun	5580	67.5	337.84k	1.2%
30-01-26	Fri	5512.5	132.5	547.41k	2.5%
29-01-26	Thu	5380	-4	400.94k	-0.1%
28-01-26	Wed	5384	-104.5	460.33k	-1.9%
27-01-26	Tue	5488.5	-50	401.57k	-0.9%
23-01-26	Fri	5538.5	-42	406.6k	-0.8%
22-01-26	Thu	5580.5	-182	394.66k	-3.2%
21-01-26	Wed	5762.5	111	581.04k	2.0%
20-01-26	Tue	5651.5	-25	588.4k	-0.4%
19-01-26	Mon	5676.5	-58	368.18k	-1.0%
16-01-26	Fri	5734.5	8	336.44k	0.1%
14-01-26	Wed	5726.5	-46.5	314.33k	-0.8%
13-01-26	Tue	5773	-77	500.23k	-1.3%
12-01-26	Mon	5850	-131	562.06k	-2.2%
09-01-26	Fri	5981	-19	609.75k	-0.3%
08-01-26	Thu	6000	14.5	453.15k	0.2%
07-01-26	Wed	5985.5	52.5	653.82k	0.9%
06-01-26	Tue	5933	91.5	1.07m	1.6%
05-01-26	Mon	5841.5	70.5	384.7k	1.2%
02-01-26	Fri	5771	60	473.27k	1.1%
01-01-26	Thu	5711	145	2.98m	2.6%
31-12-25	Wed	5566	-71	572.15k	-1.3%
30-12-25	Tue	5637	-61.5	249.83k	-1.1%
29-12-25	Mon	5698.5	-45.5	313.66k	-0.8%
26-12-25	Fri	5744	44.5	351.3k	0.8%
24-12-25	Wed	5699.5	-81.5	1.21m	-1.4%
23-12-25	Tue	5781	32.5	769.3k	0.6%
22-12-25	Mon	5748.5	-68.5	1.02m	-1.2%
19-12-25	Fri	5817	-129.5	538.21k	-2.2%
18-12-25	Thu	5946.5	-13	388.05k	-0.2%
17-12-25	Wed	5959.5	-0.5	652.03k	0.0%
16-12-25	Tue	5960	-19.5	679.19k	-0.3%
15-12-25	Mon	5979.5	34	695.09k	0.6%
12-12-25	Fri	5945.5	-55.5	820.2k	-0.9%
11-12-25	Thu	6001	-166	1.19m	-2.7%
10-12-25	Wed	6167	-183.5	707.51k	-2.9%
09-12-25	Tue	6350.5	10.5	651.63k	0.2%
08-12-25	Mon	6340	128.5	883.43k	2.1%
05-12-25	Fri	6211.5	-59	543.79k	-0.9%
04-12-25	Thu	6270.5	-25	809.22k	-0.4%
03-12-25	Wed	6295.5	121	912.45k	2.0%
02-12-25	Tue	6174.5	23.5	504.44k	0.4%
01-12-25	Mon	6151	14.5	352.12k	0.2%
28-11-25	Fri	6136.5	55	452.07k	0.9%
27-11-25	Thu	6081.5	99.5	707.29k	1.7%
26-11-25	Wed	5982	-20.5	1.35m	-0.3%
25-11-25	Tue	6002.5	3	703.57k	0.1%
24-11-25	Mon	5999.5	123	1.28m	2.1%
21-11-25	Fri	5876.5	77	935.37k	1.3%
20-11-25	Thu	5799.5	1	1.18m	0.0%
19-11-25	Wed	5798.5	260	1.77m	4.7%
18-11-25	Tue	5538.5	30	938.65k	0.5%
17-11-25	Mon	5508.5	-25.5	585.66k	-0.5%
14-11-25	Fri	5534	116.5	534.03k	2.2%
13-11-25	Thu	5417.5	58	348.23k	1.1%
12-11-25	Wed	5359.5	63.5	347.96k	1.2%
11-11-25	Tue	5296	-30	436.41k	-0.6%
10-11-25	Mon	5326	17	815.32k	0.3%
07-11-25	Fri	5309	-230	2m	-4.2%
06-11-25	Thu	5539	-5	223.77k	-0.1%
04-11-25	Tue	5544	29	424.19k	0.5%
03-11-25	Mon	5515	-36.5	402.08k	-0.7%
31-10-25	Fri	5551.5	-58	432.1k	-1.0%
30-10-25	Thu	5609.5	-37	539.78k	-0.7%
29-10-25	Wed	5646.5	106	424.72k	1.9%
28-10-25	Tue	5540.5	-48	546.76k	-0.9%
27-10-25	Mon	5588.5	-58	489.1k	-1.0%
24-10-25	Fri	5646.5	5.5	40.58k	0.1%
23-10-25	Thu	5641	48.5	368.8k	0.9%
21-10-25	Tue	5592.5	13	435.2k	0.2%
20-10-25	Mon	5579.5	42	294.07k	0.8%
17-10-25	Fri	5537.5	-34	484.78k	-0.6%
16-10-25	Thu	5571.5	12.5	375.27k	0.2%
15-10-25	Wed	5559	59	417.65k	1.1%
14-10-25	Tue	5500	-12	835.41k	-0.2%
13-10-25	Mon	5512	-0.5	872.88k	0.0%
10-10-25	Fri	5512.5	-102.5	789.56k	-1.8%
09-10-25	Thu	5615	33.5	858.68k	0.6%
08-10-25	Wed	5581.5	31	844.41k	0.6%
07-10-25	Tue	5550.5	118	1.63m	2.2%
06-10-25	Mon	5432.5	-40	701k	-0.7%
03-10-25	Fri	5472.5	172	1.14m	3.2%
01-10-25	Wed	5300.5	-27.5	8.32m	-0.5%
30-09-25	Tue	5328	-26.5	689.94k	-0.5%
29-09-25	Mon	5354.5	77.5	640.47k	1.5%
26-09-25	Fri	5277	-93.5	410.27k	-1.7%
25-09-25	Thu	5370.5	-59	507.38k	-1.1%
24-09-25	Wed	5429.5	21.5	672.45k	0.4%
23-09-25	Tue	5408	38	579.03k	0.7%
22-09-25	Mon	5370	20	420.98k	0.4%
19-09-25	Fri	5350	34	616.63k	0.6%
18-09-25	Thu	5316	27.5	925.16k	0.5%
17-09-25	Wed	5288.5	-13	588.88k	-0.2%
16-09-25	Tue	5301.5	-0.5	537.93k	0.0%
15-09-25	Mon	5302	-48.5	765.64k	-0.9%
12-09-25	Fri	5350.5	-73	536.62k	-1.3%
11-09-25	Thu	5423.5	-19.5	608.44k	-0.4%
10-09-25	Wed	5443	80	726.54k	1.5%
09-09-25	Tue	5363	12	517.42k	0.2%
08-09-25	Mon	5351	2	1.19m	0.0%
05-09-25	Fri	5349	37	659.99k	0.7%
04-09-25	Thu	5312	68	962.26k	1.3%
03-09-25	Wed	5244	156.3	659.44k	3.1%
02-09-25	Tue	5087.7	-4	783.36k	-0.1%
01-09-25	Mon	5091.7	18.3	1.58m	0.4%
29-08-25	Fri	5073.4	9.6	1.66m	0.2%
28-08-25	Thu	5063.8	65.9	693.19k	1.3%
26-08-25	Tue	4997.9	-99.2	1.36m	-1.9%
25-08-25	Mon	5097.1	-38.9	819.43k	-0.8%
22-08-25	Fri	5136	17.8	916.24k	0.3%
21-08-25	Thu	5118.2	134.2	1.51m	2.7%
20-08-25	Wed	4984	275.9	3.7m	5.9%
19-08-25	Tue	4708.1	-60.6	373.86k	-1.3%
18-08-25	Mon	4768.7	123.5	1.34m	2.7%
14-08-25	Thu	4645.2	83	723.77k	1.8%
13-08-25	Wed	4562.2	-37.6	455.56k	-0.8%
12-08-25	Tue	4599.8	-60.9	972.46k	-1.3%
11-08-25	Mon	4660.7	185.8	2.12m	4.2%
08-08-25	Fri	4474.9	-71.9	574.22k	-1.6%
07-08-25	Thu	4546.8	10.9	803.51k	0.2%
06-08-25	Wed	4535.9	224.3	1.45m	5.2%
05-08-25	Tue	4311.6	50.9	473.92k	1.2%
04-08-25	Mon	4260.7	9.4	446.59k	0.2%
01-08-25	Fri	4251.3	-73.9	547.17k	-1.7%
31-07-25	Thu	4325.2	34.1	422.39k	0.8%
30-07-25	Wed	4291.1	60.4	462.89k	1.4%
29-07-25	Tue	4230.7	-71.2	630.9k	-1.7%
28-07-25	Mon	4301.9	-61.8	584.47k	-1.4%
25-07-25	Fri	4363.7	21.3	376.8k	0.5%
24-07-25	Thu	4342.4	-65.8	463.29k	-1.5%
23-07-25	Wed	4408.2	11.5	269.98k	0.3%
22-07-25	Tue	4396.7	-46.9	371k	-1.1%
21-07-25	Mon	4443.6	19.1	414.76k	0.4%
18-07-25	Fri	4424.5	-29.5	791.61k	-0.7%
17-07-25	Thu	4454	202.3	1.76m	4.8%
16-07-25	Wed	4251.7	33	293.68k	0.8%
15-07-25	Tue	4218.7	-102.6	556.46k	-2.4%
14-07-25	Mon	4321.3	-11.8	368.73k	-0.3%
11-07-25	Fri	4333.1	32.7	276.49k	0.8%
10-07-25	Thu	4300.4	-38	353.77k	-0.9%
09-07-25	Wed	4307	-6.6	467.77k	-0.2%
08-07-25	Tue	4345	34.4	437.2k	0.8%
07-07-25	Mon	4310.6	66.9	650.63k	1.6%
04-07-25	Fri	4243.7	17.7	808.16k	0.4%
03-07-25	Thu	4226	-11.1	480.54k	-0.3%
02-07-25	Wed	4237.1	-83.2	871.01k	-1.9%
01-07-25	Tue	4320.3	42.3	543.49k	1.0%
30-06-25	Mon	4278	-22.8	795.73k	-0.5%
27-06-25	Fri	4300.8	8.3	412.21k	0.2%
26-06-25	Thu	4292.5	39.4	469.22k	0.9%
25-06-25	Wed	4253.1	-85.4	580.72k	-2.0%
24-06-25	Tue	4338.5	-45.8	1.16m	-1.0%
23-06-25	Mon	4384.3	26.4	425.69k	0.6%
20-06-25	Fri	4357.9	-13.1	370.44k	-0.3%
19-06-25	Thu	4371	6.5	331.65k	0.1%
18-06-25	Wed	4364.5	30.7	360.24k	0.7%
17-06-25	Tue	4333.8	-29	521k	-0.7%
16-06-25	Mon	4362.8	-47.5	813.69k	-1.1%
13-06-25	Fri	4410.3	31.3	1.24m	0.7%
12-06-25	Thu	4379	29.6	469.19k	0.7%
11-06-25	Wed	4349.4	81.4	495.26k	1.9%
10-06-25	Tue	4268	89.1	551.47k	2.1%
09-06-25	Mon	4178.9	-21.7	394.75k	-0.5%
06-06-25	Fri	4200.6	-8	353.64k	-0.2%
05-06-25	Thu	4208.6	-23.7	417.45k	-0.6%
04-06-25	Wed	4232.3	-77	771.16k	-1.8%
03-06-25	Tue	4309.3	-47.3	914.31k	-1.1%
02-06-25	Mon	4356.6	-5.6	369.15k	-0.1%
30-05-25	Fri	4362.2	24	424.16k	0.6%
29-05-25	Thu	4338.2	-21.2	411.81k	-0.5%
28-05-25	Wed	4359.4	50.6	765.16k	1.2%
27-05-25	Tue	4308.8	32.5	461.3k	0.8%
26-05-25	Mon	4276.3	12.5	394.81k	0.3%
23-05-25	Fri	4263.8	22.2	396.93k	0.5%
22-05-25	Thu	4241.6	-146.1	842.53k	-3.3%
21-05-25	Wed	4387.7	42.4	753.81k	1.0%
20-05-25	Tue	4345.3	20.3	765.26k	0.5%