Hero Motocorp share price		* Reload page for latest data.	Stock Listed on :	11-04-03	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Hero Motocorp		MCap (aprox) 1 Lack Crores	Symbol : HEROMOTOCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-11.3%	-8.5%	-11.3%	-7.5%	34.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	5063	-80	704.21k	-1.6%
27-03-26	Fri	5143	-146.5	535.33k	-2.8%	Data Update : 8 PM
25-03-26	Wed	5289.5	36.5	531.7k	0.7%	30-03-26 : 5063
24-03-26	Tue	5253	188	435.05k	3.7%
23-03-26	Mon	5065	-210.5	340.78k	-4.0%	Compared to  :  18-03-26 5278.5
20-03-26	Fri	5275.5	103	1.04m	2.0%
19-03-26	Thu	5172.5		397.48k	-4.7%	7 Days %
18-03-26	Wed	5278.5	-431.5	466.61k	1.4%	-4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 5710
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-11.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 5534
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-8.5%
02-03-26	Mon
27-02-26	Fri	5710	-77	584.55k	-1.3%	Compared to  :  30-12-25 5711
26-02-26	Thu	5787	49.5	489.8k	0.9%
25-02-26	Wed	5737.5	226.5	898.49k	4.1%	3 Months %
24-02-26	Tue	5511	22.5	396.02k	0.4%	-11.3%
23-02-26	Mon	5488.5	23.5	310.19k	0.4%
20-02-26	Fri	5465	50.5	560.74k	0.9%	Compared to  :  30-09-25 5472.5
19-02-26	Thu	5414.5	-177.5	307.77k	-3.2%
18-02-26	Wed	5592	15	197.77k	0.3%	6 Months %
17-02-26	Tue	5577	85	288.72k	1.5%	-7.5%
16-02-26	Mon	5492	-92	285.72k	-1.6%
13-02-26	Fri	5584	-149	394k	-2.6%	Compared to  :  01-04-25 3762.05
12-02-26	Thu	5733	50.5	560.68k	0.9%
11-02-26	Wed	5682.5	-71	684.91k	-1.2%	1 year %
10-02-26	Tue	5753.5	-3	816.53k	-0.1%	34.6%
09-02-26	Mon	5756.5	3	543.96k	0.1%
06-02-26	Fri	5753.5	-12.5	770.48k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	5766	-85.5	331.31k	-1.5%
04-02-26	Wed	5851.5	88.5	490.2k	1.5%
03-02-26	Tue	5763	140	592.66k	2.5%
02-02-26	Mon	5623	120.5	449.86k	2.2%
01-02-26	Sun	5502.5	-31.5	430.98k	-0.6%
30-01-26	Fri	5534	-46	466.1k	-0.8%
29-01-26	Thu	5580	67.5	337.84k	1.2%
28-01-26	Wed	5512.5	132.5	547.41k	2.5%
27-01-26	Tue	5380	-4	400.94k	-0.1%
23-01-26	Fri	5384	-104.5	460.33k	-1.9%
22-01-26	Thu	5488.5	-50	401.57k	-0.9%
21-01-26	Wed	5538.5	-42	406.6k	-0.8%
20-01-26	Tue	5580.5	-182	394.66k	-3.2%
19-01-26	Mon	5762.5	111	581.04k	2.0%
16-01-26	Fri	5651.5	-25	588.4k	-0.4%
14-01-26	Wed	5676.5	-58	368.18k	-1.0%
13-01-26	Tue	5734.5	8	336.44k	0.1%
12-01-26	Mon	5726.5	-46.5	314.33k	-0.8%
09-01-26	Fri	5773	-77	500.23k	-1.3%
08-01-26	Thu	5850	-131	562.06k	-2.2%
07-01-26	Wed	5981	-19	609.75k	-0.3%
06-01-26	Tue	6000	14.5	453.15k	0.2%
05-01-26	Mon	5985.5	52.5	653.82k	0.9%
02-01-26	Fri	5933	91.5	1.07m	1.6%
01-01-26	Thu	5841.5	70.5	384.7k	1.2%
31-12-25	Wed	5771	60	473.27k	1.1%
30-12-25	Tue	5711	145	2.98m	2.6%
29-12-25	Mon	5566	-71	572.15k	-1.3%
26-12-25	Fri	5637	-61.5	249.83k	-1.1%
24-12-25	Wed	5698.5	-45.5	313.66k	-0.8%
23-12-25	Tue	5744	44.5	351.3k	0.8%
22-12-25	Mon	5699.5	-81.5	1.21m	-1.4%
19-12-25	Fri	5781	32.5	769.3k	0.6%
18-12-25	Thu	5748.5	-68.5	1.02m	-1.2%
17-12-25	Wed	5817	-129.5	538.21k	-2.2%
16-12-25	Tue	5946.5	-13	388.05k	-0.2%
15-12-25	Mon	5959.5	-0.5	652.03k	0.0%
12-12-25	Fri	5960	-19.5	679.19k	-0.3%
11-12-25	Thu	5979.5	34	695.09k	0.6%
10-12-25	Wed	5945.5	-55.5	820.2k	-0.9%
09-12-25	Tue	6001	-166	1.19m	-2.7%
08-12-25	Mon	6167	-183.5	707.51k	-2.9%
05-12-25	Fri	6350.5	10.5	651.63k	0.2%
04-12-25	Thu	6340	128.5	883.43k	2.1%
03-12-25	Wed	6211.5	-59	543.79k	-0.9%
02-12-25	Tue	6270.5	-25	809.22k	-0.4%
01-12-25	Mon	6295.5	121	912.45k	2.0%
28-11-25	Fri	6174.5	23.5	504.44k	0.4%
27-11-25	Thu	6151	14.5	352.12k	0.2%
26-11-25	Wed	6136.5	55	452.07k	0.9%
25-11-25	Tue	6081.5	99.5	707.29k	1.7%
24-11-25	Mon	5982	-20.5	1.35m	-0.3%
21-11-25	Fri	6002.5	3	703.57k	0.1%
20-11-25	Thu	5999.5	123	1.28m	2.1%
19-11-25	Wed	5799.5	1	1.18m	0.0%
18-11-25	Tue	5876.5	77	935.37k	1.3%
17-11-25	Mon	5798.5	260	1.77m	4.7%
14-11-25	Fri	5538.5	30	938.65k	0.5%
13-11-25	Thu	5508.5	-25.5	585.66k	-0.5%
12-11-25	Wed	5534	116.5	534.03k	2.2%
11-11-25	Tue	5417.5	58	348.23k	1.1%
10-11-25	Mon	5359.5	63.5	347.96k	1.2%
07-11-25	Fri	5296	-30	436.41k	-0.6%
06-11-25	Thu	5326	17	815.32k	0.3%
04-11-25	Tue	5309	-230	2m	-4.2%
03-11-25	Mon	5544	29	424.19k	0.5%
31-10-25	Fri	5539	-5	223.77k	-0.1%
30-10-25	Thu	5515	-36.5	402.08k	-0.7%
29-10-25	Wed	5551.5	-58	432.1k	-1.0%
28-10-25	Tue	5609.5	-37	539.78k	-0.7%
27-10-25	Mon	5646.5	106	424.72k	1.9%
24-10-25	Fri	5540.5	-48	546.76k	-0.9%
23-10-25	Thu	5588.5	-58	489.1k	-1.0%
21-10-25	Tue	5646.5	5.5	40.58k	0.1%
20-10-25	Mon	5641	48.5	368.8k	0.9%
17-10-25	Fri	5592.5	13	435.2k	0.2%
16-10-25	Thu	5579.5	42	294.07k	0.8%
15-10-25	Wed	5537.5	-34	484.78k	-0.6%
14-10-25	Tue	5571.5	12.5	375.27k	0.2%
13-10-25	Mon	5559	59	417.65k	1.1%
10-10-25	Fri	5500	-12	835.41k	-0.2%
09-10-25	Thu	5512	-0.5	872.88k	0.0%
08-10-25	Wed	5512.5	-102.5	789.56k	-1.8%
07-10-25	Tue	5581.5	31	844.41k	0.6%
06-10-25	Mon	5615	33.5	858.68k	0.6%
03-10-25	Fri	5550.5	118	1.63m	2.2%
01-10-25	Wed	5432.5	-40	701k	-0.7%
30-09-25	Tue	5472.5	172	1.14m	3.2%
29-09-25	Mon	5300.5	-27.5	8.32m	-0.5%
26-09-25	Fri	5328	-26.5	689.94k	-0.5%
25-09-25	Thu	5354.5	77.5	640.47k	1.5%
24-09-25	Wed	5277	-93.5	410.27k	-1.7%
23-09-25	Tue	5370.5	-59	507.38k	-1.1%
22-09-25	Mon	5429.5	21.5	672.45k	0.4%
19-09-25	Fri	5408	38	579.03k	0.7%
18-09-25	Thu	5350	34	616.63k	0.6%
17-09-25	Wed	5370	20	420.98k	0.4%
16-09-25	Tue	5316	27.5	925.16k	0.5%
15-09-25	Mon	5288.5	-13	588.88k	-0.2%
12-09-25	Fri	5301.5	-0.5	537.93k	0.0%
11-09-25	Thu	5302	-48.5	765.64k	-0.9%
10-09-25	Wed	5350.5	-73	536.62k	-1.3%
09-09-25	Tue	5423.5	-19.5	608.44k	-0.4%
08-09-25	Mon	5443	80	726.54k	1.5%
05-09-25	Fri	5363	12	517.42k	0.2%
04-09-25	Thu	5351	2	1.19m	0.0%
03-09-25	Wed	5349	37	659.99k	0.7%
02-09-25	Tue	5312	68	962.26k	1.3%
01-09-25	Mon	5244	156.3	659.44k	3.1%
29-08-25	Fri	5087.7	-4	783.36k	-0.1%
28-08-25	Thu	5091.7	18.3	1.58m	0.4%
26-08-25	Tue	5073.4	9.6	1.66m	0.2%
25-08-25	Mon	5063.8	65.9	693.19k	1.3%
22-08-25	Fri	4997.9	-99.2	1.36m	-1.9%
21-08-25	Thu	5097.1	-38.9	819.43k	-0.8%
20-08-25	Wed	5136	17.8	916.24k	0.3%
19-08-25	Tue	5118.2	134.2	1.51m	2.7%
18-08-25	Mon	4984	275.9	3.7m	5.9%
14-08-25	Thu	4768.7	123.5	1.34m	2.7%
13-08-25	Wed	4708.1	-60.6	373.86k	-1.3%
12-08-25	Tue	4645.2	83	723.77k	1.8%
11-08-25	Mon	4562.2	-37.6	455.56k	-0.8%
08-08-25	Fri	4599.8	-60.9	972.46k	-1.3%
07-08-25	Thu	4660.7	185.8	2.12m	4.2%
06-08-25	Wed	4474.9	-71.9	574.22k	-1.6%
05-08-25	Tue	4546.8	10.9	803.51k	0.2%
04-08-25	Mon	4535.9	224.3	1.45m	5.2%
01-08-25	Fri	4311.6	50.9	473.92k	1.2%
31-07-25	Thu	4260.7	9.4	446.59k	0.2%
30-07-25	Wed	4251.3	-73.9	547.17k	-1.7%
29-07-25	Tue	4325.2	34.1	422.39k	0.8%
28-07-25	Mon	4291.1	60.4	462.89k	1.4%
25-07-25	Fri	4230.7	-71.2	630.9k	-1.7%
24-07-25	Thu	4301.9	-61.8	584.47k	-1.4%
23-07-25	Wed	4363.7	21.3	376.8k	0.5%
22-07-25	Tue	4342.4	-65.8	463.29k	-1.5%
21-07-25	Mon	4408.2	11.5	269.98k	0.3%
18-07-25	Fri	4396.7	-46.9	371k	-1.1%
17-07-25	Thu	4443.6	19.1	414.76k	0.4%
16-07-25	Wed	4424.5	-29.5	791.61k	-0.7%
15-07-25	Tue	4454	202.3	1.76m	4.8%
14-07-25	Mon	4251.7	33	293.68k	0.8%
11-07-25	Fri	4218.7	-102.6	556.46k	-2.4%
10-07-25	Thu	4321.3	-11.8	368.73k	-0.3%
09-07-25	Wed	4333.1	32.7	276.49k	0.8%
08-07-25	Tue	4300.4	-6.6	467.77k	-0.2%
07-07-25	Mon	4307	-38	353.77k	-0.9%
04-07-25	Fri	4345	34.4	437.2k	0.8%
03-07-25	Thu	4310.6	66.9	650.63k	1.6%
02-07-25	Wed	4243.7	17.7	808.16k	0.4%
01-07-25	Tue	4226	-11.1	480.54k	-0.3%
30-06-25	Mon	4237.1	-83.2	871.01k	-1.9%
27-06-25	Fri	4320.3	42.3	543.49k	1.0%
26-06-25	Thu	4278	-22.8	795.73k	-0.5%
25-06-25	Wed	4300.8	8.3	412.21k	0.2%
24-06-25	Tue	4292.5	39.4	469.22k	0.9%
23-06-25	Mon	4253.1	-85.4	580.72k	-2.0%
20-06-25	Fri	4384.3	26.4	425.69k	0.6%
19-06-25	Thu	4338.5	-45.8	1.16m	-1.0%
18-06-25	Wed	4357.9	-13.1	370.44k	-0.3%
17-06-25	Tue	4371	6.5	331.65k	0.1%
16-06-25	Mon	4364.5	30.7	360.24k	0.7%
13-06-25	Fri	4333.8	-29	521k	-0.7%
12-06-25	Thu	4362.8	-47.5	813.69k	-1.1%
11-06-25	Wed	4410.3	31.3	1.24m	0.7%
10-06-25	Tue	4349.4	81.4	495.26k	1.9%
09-06-25	Mon	4379	29.6	469.19k	0.7%
06-06-25	Fri	4268	89.1	551.47k	2.1%
05-06-25	Thu	4178.9	-21.7	394.75k	-0.5%
04-06-25	Wed	4200.6	-8	353.64k	-0.2%
03-06-25	Tue	4208.6	-23.7	417.45k	-0.6%
02-06-25	Mon	4232.3	-77	771.16k	-1.8%
30-05-25	Fri	4309.3	-47.3	914.31k	-1.1%
29-05-25	Thu	4356.6	-5.6	369.15k	-0.1%
28-05-25	Wed	4338.2	-21.2	411.81k	-0.5%
27-05-25	Tue	4362.2	24	424.16k	0.6%
26-05-25	Mon	4359.4	50.6	765.16k	1.2%
23-05-25	Fri	4308.8	12.5	394.81k	0.3%
22-05-25	Thu	4276.3	32.5	461.3k	0.8%
21-05-25	Wed	4263.8	22.2	396.93k	0.5%
20-05-25	Tue	4241.6	-146.1	842.53k	-3.3%
19-05-25	Mon	4387.7	42.4	753.81k	1.0%
16-05-25	Fri	4345.3	20.3	765.26k	0.5%
15-05-25	Thu	4325	257.8	2.63m	6.3%
14-05-25	Wed	4067.2	3.6	1.2m	0.1%
13-05-25	Tue	4063.6	78.7	1.2m	2.0%
12-05-25	Mon	3984.9	131	547.44k	3.4%
09-05-25	Fri	3853.9	53.4	859.97k	1.4%
08-05-25	Thu	3868	-4.6	448.14k	-0.1%
07-05-25	Wed	3800.5	-67.5	739.37k	-1.7%
06-05-25	Tue	3872.6	105	1.21m	2.8%
05-05-25	Mon	3767.6	27.1	640.18k	0.7%
02-05-25	Fri	3740.5	-86.9	1.04m	-2.3%
30-04-25	Wed	3827.4	-25.3	892.34k	-0.7%
29-04-25	Tue	3852.7	-59	428.58k	-1.5%
28-04-25	Mon	3911.7	16.2	521.34k	0.4%
25-04-25	Fri	3895.5	-59	652.72k	-1.5%
24-04-25	Thu	3954.5	14	1.23m	0.4%
23-04-25	Wed	3940.5	106.9	800.62k	2.8%
22-04-25	Tue	3833.6	-83.4	927.54k	-2.1%
21-04-25	Mon	3917	145.2	1.03m	3.8%
17-04-25	Thu	3771.8	-10.1	970.75k	-0.3%
16-04-25	Wed	3781.9	-22	491.23k	-0.6%
15-04-25	Tue	3803.9	137.9	604.28k	3.8%
11-04-25	Fri	3666	55.1	436.7k	1.5%
09-04-25	Wed	3610.9	36.75	584.57k	1.0%
08-04-25	Tue	3574.15	47.25	450.86k	1.3%
07-04-25	Mon	3526.9	-132.3	605.87k	-3.6%
04-04-25	Fri	3659.2	-94.15	330.5k	-2.5%
03-04-25	Thu	3753.35	-30.6	339.51k	-0.8%
02-04-25	Wed	3783.95	21.9	321.69k	0.6%
01-04-25	Tue	3762.05	39.1	506.31k	1.1%
28-03-25	Fri	3772.05	126.1	1.53m	3.5%
27-03-25	Thu	3722.95	-49.1	509.89k	-1.3%
26-03-25	Wed	3645.95	18	755.66k	0.5%