Hester Biosciences		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Hester Biosciences		MCap (aprox) 1950.5 Crores	Symbol : HESTERBIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-8.7%	4.7%	15.7%	47.7%	8.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	2302.3	12.5	2.4k	0.5%
27-08-26	Thu	2289.8	-64.6	6.17k	-2.7%	Data Update : 7 PM
26-08-26	Wed	2354.4	-67.4	4.3k	-2.8%	28-08-26 : 2302.3
25-08-26	Tue	2421.8	57.3	2.36k	2.4%
24-08-26	Mon	2364.5	-3.3	1.59k	-0.1%	Compared to  :  19-08-26 2412.3
21-08-26	Fri	2367.8	-45.3	5.5k	-1.9%
20-08-26	Thu	2413.1	0.8	2.03k	0.0%	7 Days %
19-08-26	Wed	2412.3	-38.9	3.42k	-1.6%	-4.6%
18-08-26	Tue	2451.2	33.6	5.95k	1.4%
17-08-26	Mon	2417.6	3.2	3.1k	0.1%	Compared to  :  28-07-26 2520.4
14-08-26	Fri	2414.4	-46.3	3.72k	-1.9%
13-08-26	Thu	2460.7	-4.6	2.82k	-0.2%	1 Month %
12-08-26	Wed	2465.3	-22.5	5.16k	-0.9%	-8.7%
11-08-26	Tue	2487.8	-6	9.17k	-0.2%	.
10-08-26	Mon	2493.8	75.9	11.92k	3.1%	Compared to  :  29-06-26 2198.6
07-08-26	Fri	2417.9	-40.6	5.93k	-1.7%
06-08-26	Thu	2458.5	25.2	3.17k	1.0%	2 Months %
05-08-26	Wed	2433.3	-48.6	5.02k	-2.0%	4.7%
04-08-26	Tue	2481.9	39.5	5.85k	1.6%
03-08-26	Mon	2442.4	-35.3	6.34k	-1.4%	Compared to  :  27-05-26 1990
31-07-26	Fri	2477.7	-0.5	13.69k	0.0%
30-07-26	Thu	2478.2	-18.7	450.57k	-0.7%	3 Months %
29-07-26	Wed	2496.9	-23.5	8.57k	-0.9%	15.7%
28-07-26	Tue	2520.4	-8	10.9k	-0.3%
27-07-26	Mon	2528.4	161	41.09k	6.8%	Compared to  :  27-02-26 1559
24-07-26	Fri	2367.4	2.4	10.11k	0.1%
23-07-26	Thu	2365	-66	6.95k	-2.7%	6 Months %
22-07-26	Wed	2431	-19	7.52k	-0.8%	47.7%
21-07-26	Tue	2450	-73.4	15.27k	-2.9%
20-07-26	Mon	2523.4	75.6	49.15k	3.1%	Compared to  :  28-08-25 2131.6
17-07-26	Fri	2447.8	10.2	16.91k	0.4%
16-07-26	Thu	2437.6	25.4	31.79k	1.1%	1 year %
15-07-26	Wed	2412.2	25.4	96.84k	1.1%	8.0%
14-07-26	Tue	2386.8	-158.2	290.14k	-6.2%
13-07-26	Mon	2545	424.1	482.37k	20.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	2120.9	18.7	3.52k	0.9%
09-07-26	Thu	2102.2	14.4	2.79k	0.7%
08-07-26	Wed	2087.8	-117.8	8.58k	-5.3%
07-07-26	Tue	2205.6	37.1	5.67k	1.7%
06-07-26	Mon	2168.5	-29.9	3.07k	-1.4%
03-07-26	Fri	2198.4	31.4	10.29k	1.4%
02-07-26	Thu	2167	-31.6	2.1k	-1.4%
01-07-26	Wed	2198.6	32.7	4.16k	1.5%
30-06-26	Tue	2165.9	-32.7	2.59k	-1.5%
29-06-26	Mon	2198.6	-32.2	13.93k	-1.4%
25-06-26	Thu	2230.8	-9.1	20.74k	-0.4%
24-06-26	Wed	2239.9	123.3	47.61k	5.8%
23-06-26	Tue	2116.6	-32.5	7.4k	-1.5%
22-06-26	Mon	2149.1	72.7	15.55k	3.5%
19-06-26	Fri	2076.4	17.7	11.53k	0.9%
18-06-26	Thu	2058.7	6.1	9.59k	0.3%
17-06-26	Wed	2052.6	-1.8	4.01k	-0.1%
16-06-26	Tue	2054.4	-12.2	5.74k	-0.6%
15-06-26	Mon	2066.6	113.7	14.17k	5.8%
12-06-26	Fri	1952.9	-7	3.04k	-0.4%
11-06-26	Thu	1959.9	20.7	6.21k	1.1%
10-06-26	Wed	1939.2	-3.2	4.49k	-0.2%
09-06-26	Tue	1942.4	-20.8	8.8k	-1.1%
08-06-26	Mon	1963.2	1.6	3.79k	0.1%
05-06-26	Fri	1961.6	39.2	5.16k	2.0%
04-06-26	Thu	1922.4	-34.5	3.81k	-1.8%
03-06-26	Wed	1956.9	-58.5	8.02k	-2.9%
02-06-26	Tue	2015.4	-1.7	4.67k	-0.1%
01-06-26	Mon	2017.1	7.9	10.87k	0.4%
29-05-26	Fri	2009.2	19.2	19.89k	1.0%
27-05-26	Wed	1990	-166.4	24.33k	-7.7%
26-05-26	Tue	2156.4	261.7	137.52k	13.8%
25-05-26	Mon	1894.7	19.5	6.72k	1.0%
22-05-26	Fri	1875.2	-6.7	17.95k	-0.4%
21-05-26	Thu	1881.9	42.8	19.3k	2.3%
20-05-26	Wed	1839.1	42.6	17.16k	2.4%
19-05-26	Tue	1796.5	15.9	15.72k	0.9%
18-05-26	Mon	1780.6	-50.8	17.47k	-2.8%
15-05-26	Fri	1831.4	91.2	187.8k	5.2%
14-05-26	Thu	1740.2	33	10.51k	1.9%
13-05-26	Wed	1707.2	12.2	3.43k	0.7%
12-05-26	Tue	1695	-35.5	14.58k	-2.1%
11-05-26	Mon	1730.5	84.2	10.97k	5.1%
08-05-26	Fri	1646.3	8.3	3k	0.5%
07-05-26	Thu	1638	-20.2	3.84k	-1.2%
06-05-26	Wed	1658.2	25.4	1.89k	1.6%
05-05-26	Tue	1632.8	-31.8	1.6k	-1.9%
04-05-26	Mon	1664.6	30.4	1.74k	1.9%
30-04-26	Thu	1634.2	-21.4	916	-1.3%
29-04-26	Wed	1655.6	-43.8	2.73k	-2.6%
28-04-26	Tue	1699.4	30.7	18.28k	1.8%
27-04-26	Mon	1668.7	176.7	38.11k	11.8%
24-04-26	Fri	1492	14.8	6.25k	1.0%
23-04-26	Thu	1477.2	-12.2	5.62k	-0.8%
22-04-26	Wed	1489.4	-12.5	6.44k	-0.8%
21-04-26	Tue	1501.9	22.5	2.87k	1.5%
20-04-26	Mon	1479.4	-11.6	2.98k	-0.8%
17-04-26	Fri	1491	8.2	7.09k	0.6%
16-04-26	Thu	1482.8	35	2.83k	2.4%
15-04-26	Wed	1447.8	-3	4.26k	-0.2%
13-04-26	Mon	1450.8	-3.8	1.65k	-0.3%
10-04-26	Fri	1454.6	26.1	2.52k	1.8%
09-04-26	Thu	1428.5	4.8	1.9k	0.3%
08-04-26	Wed	1423.7	-3.2	6.81k	-0.2%
07-04-26	Tue	1426.9	10.1	1.17k	0.7%
06-04-26	Mon	1416.8	-2.6	1.6k	-0.2%
02-04-26	Thu	1419.4	53.8	2.76k	3.9%
01-04-26	Wed	1365.6	106.5	3.43k	8.5%
30-03-26	Mon	1259.1	-58.3	7.07k	-4.4%
27-03-26	Fri	1317.4	-61.9	7.44k	-4.5%
25-03-26	Wed	1379.3	9	7.02k	0.7%
24-03-26	Tue	1370.3	22.4	4.42k	1.7%
23-03-26	Mon	1347.9	-47.1	6.97k	-3.4%
20-03-26	Fri	1395	-27.9	4.32k	-2.0%
19-03-26	Thu	1422.9	21.4	4.76k	1.5%
18-03-26	Wed	1401.5	-157.5	9.05k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1559	10.9	3.77k	0.7%
26-02-26	Thu	1548.1	-36.9	5.14k	-2.3%
25-02-26	Wed	1585	12.7	2.28k	0.8%
24-02-26	Tue	1572.3	0.5	3.81k	0.0%
23-02-26	Mon	1571.8	-10.1	2.26k	-0.6%
20-02-26	Fri	1581.9	1.1	1.34k	0.1%
19-02-26	Thu	1580.8	10.3	1.3k	0.7%
18-02-26	Wed	1570.5	5.9	2.68k	0.4%
17-02-26	Tue	1564.6	-20.1	1.55k	-1.3%
16-02-26	Mon	1584.7	54.6	2.97k	3.6%
13-02-26	Fri	1530.1	-17.2	2.34k	-1.1%
12-02-26	Thu	1547.3	29.3	13.08k	1.9%
11-02-26	Wed	1518	8.5	1.65k	0.6%
10-02-26	Tue	1509.5	-5.3	2.73k	-0.3%
09-02-26	Mon	1514.8	-12.6	3.72k	-0.8%
06-02-26	Fri	1527.4	23.7	3.48k	1.6%
05-02-26	Thu	1503.7	2.9	4.34k	0.2%
04-02-26	Wed	1500.8	-11.2	2.64k	-0.7%
03-02-26	Tue	1512	28.2	10.2k	1.9%
02-02-26	Mon	1483.8	43.9	22.84k	3.0%
01-02-26	Sun	1439.9	3.7	2.34k	0.3%
30-01-26	Fri	1436.2	31.6	4.57k	2.2%
29-01-26	Thu	1404.6	24.7	2.85k	1.8%
28-01-26	Wed	1379.9	-55	3.04k	-3.8%
27-01-26	Tue	1434.9	20.2	6.59k	1.4%
23-01-26	Fri	1414.7	4.4	4.65k	0.3%
22-01-26	Thu	1410.3	-52.7	5.41k	-3.6%
21-01-26	Wed	1463	-47.3	4.05k	-3.1%
20-01-26	Tue	1510.3	23.7	4.9k	1.6%
19-01-26	Mon	1486.6	-28.3	6.34k	-1.9%
16-01-26	Fri	1514.9	-30.7	5.86k	-2.0%
14-01-26	Wed	1545.6	-15	5.02k	-1.0%
13-01-26	Tue	1560.6	-29.3	2.4k	-1.8%
12-01-26	Mon	1589.9	-35.7	4.76k	-2.2%
09-01-26	Fri	1625.6	44.6	16.33k	2.8%
08-01-26	Thu	1581	-11.6	1.76k	-0.7%
07-01-26	Wed	1592.6	-11.6	3.69k	-0.7%
06-01-26	Tue	1604.2	10.1	3.73k	0.6%
05-01-26	Mon	1594.1	-5.6	1.46k	-0.4%
02-01-26	Fri	1599.7	19.8	3.73k	1.3%
01-01-26	Thu	1579.9	-3.8	3.06k	-0.2%
31-12-25	Wed	1583.7	-2.9	4.58k	-0.2%
30-12-25	Tue	1586.6	2.9	1.35k	0.2%
29-12-25	Mon	1583.7	-9.3	1.22k	-0.6%
26-12-25	Fri	1593	10	3.67k	0.6%
24-12-25	Wed	1583	-2.9	2.04k	-0.2%
23-12-25	Tue	1585.9	11	7.17k	0.7%
22-12-25	Mon	1574.9	-24.9	1.9k	-1.6%
19-12-25	Fri	1599.8	12.4	3.93k	0.8%
18-12-25	Thu	1587.4	-6.7	1.93k	-0.4%
17-12-25	Wed	1594.1	-11	2.94k	-0.7%
16-12-25	Tue	1605.1	-0.8	3.19k	0.0%
15-12-25	Mon	1605.9	12.4	3.28k	0.8%
12-12-25	Fri	1593.5	-10	1.23k	-0.6%
11-12-25	Thu	1603.5	2	9k	0.1%
10-12-25	Wed	1601.5	-51.9	2.76k	-3.1%
09-12-25	Tue	1653.4	9	3.73k	0.5%
08-12-25	Mon	1644.4	2.2	2.39k	0.1%
05-12-25	Fri	1642.2	-4.1	3.63k	-0.2%
04-12-25	Thu	1646.3	-0.1	880	0.0%
03-12-25	Wed	1646.4	-7.5	5.03k	-0.5%
02-12-25	Tue	1653.9	8.3	4.04k	0.5%
01-12-25	Mon	1645.6	-6.9	3.06k	-0.4%
28-11-25	Fri	1652.5	5.6	2.78k	0.3%
27-11-25	Thu	1646.9	3.9	3.13k	0.2%
26-11-25	Wed	1643	-28.8	2.57k	-1.7%
25-11-25	Tue	1671.8	-23.5	2.24k	-1.4%
24-11-25	Mon	1695.3	24.4	3.32k	1.5%
21-11-25	Fri	1670.9	-15.9	2.1k	-0.9%
20-11-25	Thu	1686.8	20.9	3.04k	1.3%
19-11-25	Wed	1665.9	-14	3.82k	-0.8%
18-11-25	Tue	1679.9	-28	10.21k	-1.6%
17-11-25	Mon	1707.9	24.4	9.02k	1.4%
14-11-25	Fri	1683.5	43.6	78.29k	2.7%
13-11-25	Thu	1639.9	22.5	8.06k	1.4%
12-11-25	Wed	1617.4	15.6	11.4k	1.0%
11-11-25	Tue	1601.8	10.4	5.23k	0.7%
10-11-25	Mon	1591.4	-12.3	2.18k	-0.8%
07-11-25	Fri	1603.7	-25.9	2.15k	-1.6%
06-11-25	Thu	1629.6	26.3	6.86k	1.6%
04-11-25	Tue	1603.3	7.5	5.77k	0.5%
03-11-25	Mon	1595.8	-21	20.55k	-1.3%
31-10-25	Fri	1616.8	-4.7	11.31k	-0.3%
30-10-25	Thu	1621.5	-25.2	11.51k	-1.5%
29-10-25	Wed	1646.7	-38.3	11.45k	-2.3%
28-10-25	Tue	1685	-30.7	2.75k	-1.8%
27-10-25	Mon	1715.7	-18.3	3.7k	-1.1%
24-10-25	Fri	1734	43.7	3.48k	2.6%
23-10-25	Thu	1690.3	-23.4	4.09k	-1.4%
21-10-25	Tue	1713.7	-9.7	2.94k	-0.6%
20-10-25	Mon	1723.4	0.7	2.51k	0.0%
17-10-25	Fri	1721.1	2.3	2.57k	0.1%
16-10-25	Thu	1720.4	24.4	4.75k	1.4%
15-10-25	Wed	1696	-45.8	8.76k	-2.6%
14-10-25	Tue	1741.8	-18.4	24.12k	-1.0%
13-10-25	Mon	1760.2	-3.4	4.45k	-0.2%
10-10-25	Fri	1763.6	-12.1	4.33k	-0.7%
09-10-25	Thu	1775.7	-18.2	4.98k	-1.0%
08-10-25	Wed	1793.9	-33	8.93k	-1.8%
07-10-25	Tue	1826.9	-48.2	10.97k	-2.6%
06-10-25	Mon	1875.1	-43	3.2k	-2.2%
03-10-25	Fri	1918.1	-1.3	3.56k	-0.1%
01-10-25	Wed	1919.4	-2.3	2.05k	-0.1%
30-09-25	Tue	1921.7	-31.3	4.54k	-1.6%
29-09-25	Mon	1953	-5.6	1.3k	-0.3%
26-09-25	Fri	1958.6	-19.5	2.15k	-1.0%
25-09-25	Thu	1978.1	-17.3	4.93k	-0.9%
24-09-25	Wed	1995.4	-25.8	4.45k	-1.3%
23-09-25	Tue	2021.2	-16.1	2.29k	-0.8%
22-09-25	Mon	2037.3	-14.5	1.43k	-0.7%
19-09-25	Fri	2051.8	-11.2	3.38k	-0.5%
18-09-25	Thu	2063	21.2	3.93k	1.0%
17-09-25	Wed	2041.8	-41.2	3.34k	-2.0%
16-09-25	Tue	2083	-34.7	3.37k	-1.6%
15-09-25	Mon	2117.7	17.4	9.8k	0.8%
12-09-25	Fri	2100.3	-17.4	4.22k	-0.8%
11-09-25	Thu	2117.7	-19	9.68k	-0.9%
10-09-25	Wed	2136.7	7.8	3.87k	0.4%
09-09-25	Tue	2128.9	27.3	10.93k	1.3%
08-09-25	Mon	2101.6	57.6	6.97k	2.8%
05-09-25	Fri	2044	-14.6	2.39k	-0.7%
04-09-25	Thu	2058.6	27	1.7k	1.3%
03-09-25	Wed	2031.6	5.6	3.57k	0.3%
02-09-25	Tue	2026	-4.5	3.3k	-0.2%
01-09-25	Mon	2030.5	-85.7	4.14k	-4.0%
29-08-25	Fri	2116.2	-15.4	4.63k	-0.7%
28-08-25	Thu	2131.6	112.7	27.81k	5.6%
26-08-25	Tue	2018.9	-26.2	2.85k	-1.3%