Hester Biosciences share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Hester Biosciences		MCap (aprox) 1603.5 Crores	Symbol : HESTERBIO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.0%	25.3%	34.3%	19.0%	12.6%	2.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1881.9	42.8	19.3k	2.3%
20-05-26	Wed	1839.1	42.6	17.16k	2.4%	Data Update : 8 PM
19-05-26	Tue	1796.5	15.9	15.72k	0.9%	21-05-26 : 1881.9
18-05-26	Mon	1780.6	-50.8	17.47k	-2.8%
15-05-26	Fri	1831.4	91.2	187.8k	5.2%	Compared to  :  12-05-26 1695
14-05-26	Thu	1740.2	33	10.51k	1.9%
13-05-26	Wed	1707.2	12.2	3.43k	0.7%	7 Days %
12-05-26	Tue	1695	-35.5	14.58k	-2.1%	11.0%
11-05-26	Mon	1730.5	84.2	10.97k	5.1%
08-05-26	Fri	1646.3	8.3	3k	0.5%	Compared to  :  21-04-26 1501.9
07-05-26	Thu	1638	-20.2	3.84k	-1.2%
06-05-26	Wed	1658.2	25.4	1.89k	1.6%	1 Month %
05-05-26	Tue	1632.8	-31.8	1.6k	-1.9%	25.3%
04-05-26	Mon	1664.6	30.4	1.74k	1.9%	.
30-04-26	Thu	1634.2	-21.4	916	-1.3%	Compared to  :  20-03-26 1401.5
29-04-26	Wed	1655.6	-43.8	2.73k	-2.6%
28-04-26	Tue	1699.4	30.7	18.28k	1.8%	2 Months %
27-04-26	Mon	1668.7	176.7	38.11k	11.8%	34.3%
24-04-26	Fri	1492	14.8	6.25k	1.0%
23-04-26	Thu	1477.2	-12.2	5.62k	-0.8%	Compared to  :  20-02-26 1581.9
22-04-26	Wed	1489.4	-12.5	6.44k	-0.8%
21-04-26	Tue	1501.9	22.5	2.87k	1.5%	3 Months %
20-04-26	Mon	1479.4	-11.6	2.98k	-0.8%	19.0%
17-04-26	Fri	1491	8.2	7.09k	0.6%
16-04-26	Thu	1482.8	35	2.83k	2.4%	Compared to  :  21-11-25 1670.9
15-04-26	Wed	1447.8	-3	4.26k	-0.2%
13-04-26	Mon	1450.8	-3.8	1.65k	-0.3%	6 Months %
10-04-26	Fri	1454.6	26.1	2.52k	1.8%	12.6%
09-04-26	Thu	1428.5	4.8	1.9k	0.3%
08-04-26	Wed	1423.7	-3.2	6.81k	-0.2%	Compared to  :  21-05-25 1843.5
07-04-26	Tue	1426.9	10.1	1.17k	0.7%
06-04-26	Mon	1416.8	-2.6	1.6k	-0.2%	1 year %
02-04-26	Thu	1419.4	53.8	2.76k	3.9%	2.1%
01-04-26	Wed	1365.6	106.5	3.43k	8.5%
30-03-26	Mon	1259.1	-58.3	7.07k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1317.4	-61.9	7.44k	-4.5%
25-03-26	Wed	1379.3	9	7.02k	0.7%
24-03-26	Tue	1370.3	22.4	4.42k	1.7%
23-03-26	Mon	1347.9	-53.6	6.97k	-3.4%
20-03-26	Fri	1401.5	-160.6	9.05k	-1.0%
19-03-26	Thu	1562.1	-6.2	1.87k	-0.4%
18-03-26	Wed	1568.3	9.3	2.39k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1559	10.9	3.77k	0.7%
26-02-26	Thu	1548.1	-36.9	5.14k	-2.3%
25-02-26	Wed	1585	12.7	2.28k	0.8%
24-02-26	Tue	1572.3	0.5	3.81k	0.0%
23-02-26	Mon	1571.8	-10.1	2.26k	-0.6%
20-02-26	Fri	1581.9	1.1	1.34k	0.1%
19-02-26	Thu	1580.8	10.3	1.3k	0.7%
18-02-26	Wed	1570.5	5.9	2.68k	0.4%
17-02-26	Tue	1564.6	-20.1	1.55k	-1.3%
16-02-26	Mon	1584.7	54.6	2.97k	3.6%
13-02-26	Fri	1530.1	-17.2	2.34k	-1.1%
12-02-26	Thu	1547.3	29.3	13.08k	1.9%
11-02-26	Wed	1518	8.5	1.65k	0.6%
10-02-26	Tue	1509.5	-5.3	2.73k	-0.3%
09-02-26	Mon	1514.8	-12.6	3.72k	-0.8%
06-02-26	Fri	1527.4	23.7	3.48k	1.6%
05-02-26	Thu	1503.7	2.9	4.34k	0.2%
04-02-26	Wed	1500.8	-11.2	2.64k	-0.7%
03-02-26	Tue	1512	28.2	10.2k	1.9%
02-02-26	Mon	1483.8	43.9	22.84k	3.0%
01-02-26	Sun	1439.9	3.7	2.34k	0.3%
30-01-26	Fri	1436.2	31.6	4.57k	2.2%
29-01-26	Thu	1404.6	24.7	2.85k	1.8%
28-01-26	Wed	1379.9	-55	3.04k	-3.8%
27-01-26	Tue	1434.9	20.2	6.59k	1.4%
23-01-26	Fri	1414.7	4.4	4.65k	0.3%
22-01-26	Thu	1410.3	-52.7	5.41k	-3.6%
21-01-26	Wed	1463	-47.3	4.05k	-3.1%
20-01-26	Tue	1510.3	23.7	4.9k	1.6%
19-01-26	Mon	1486.6	-28.3	6.34k	-1.9%
16-01-26	Fri	1514.9	-30.7	5.86k	-2.0%
14-01-26	Wed	1545.6	-15	5.02k	-1.0%
13-01-26	Tue	1560.6	-29.3	2.4k	-1.8%
12-01-26	Mon	1589.9	-35.7	4.76k	-2.2%
09-01-26	Fri	1625.6	44.6	16.33k	2.8%
08-01-26	Thu	1581	-11.6	1.76k	-0.7%
07-01-26	Wed	1592.6	-11.6	3.69k	-0.7%
06-01-26	Tue	1604.2	10.1	3.73k	0.6%
05-01-26	Mon	1594.1	-5.6	1.46k	-0.4%
02-01-26	Fri	1599.7	19.8	3.73k	1.3%
01-01-26	Thu	1579.9	-3.8	3.06k	-0.2%
31-12-25	Wed	1583.7	-2.9	4.58k	-0.2%
30-12-25	Tue	1586.6	2.9	1.35k	0.2%
29-12-25	Mon	1583.7	-9.3	1.22k	-0.6%
26-12-25	Fri	1593	10	3.67k	0.6%
24-12-25	Wed	1583	-2.9	2.04k	-0.2%
23-12-25	Tue	1585.9	11	7.17k	0.7%
22-12-25	Mon	1574.9	-24.9	1.9k	-1.6%
19-12-25	Fri	1599.8	12.4	3.93k	0.8%
18-12-25	Thu	1587.4	-6.7	1.93k	-0.4%
17-12-25	Wed	1594.1	-11	2.94k	-0.7%
16-12-25	Tue	1605.1	-0.8	3.19k	0.0%
15-12-25	Mon	1605.9	12.4	3.28k	0.8%
12-12-25	Fri	1593.5	-10	1.23k	-0.6%
11-12-25	Thu	1603.5	2	9k	0.1%
10-12-25	Wed	1601.5	-51.9	2.76k	-3.1%
09-12-25	Tue	1653.4	9	3.73k	0.5%
08-12-25	Mon	1644.4	2.2	2.39k	0.1%
05-12-25	Fri	1642.2	-4.1	3.63k	-0.2%
04-12-25	Thu	1646.3	-0.1	880	0.0%
03-12-25	Wed	1646.4	-7.5	5.03k	-0.5%
02-12-25	Tue	1653.9	8.3	4.04k	0.5%
01-12-25	Mon	1645.6	-6.9	3.06k	-0.4%
28-11-25	Fri	1652.5	5.6	2.78k	0.3%
27-11-25	Thu	1646.9	3.9	3.13k	0.2%
26-11-25	Wed	1643	-28.8	2.57k	-1.7%
25-11-25	Tue	1671.8	-23.5	2.24k	-1.4%
24-11-25	Mon	1695.3	24.4	3.32k	1.5%
21-11-25	Fri	1670.9	-15.9	2.1k	-0.9%
20-11-25	Thu	1686.8	20.9	3.04k	1.3%
19-11-25	Wed	1665.9	-14	3.82k	-0.8%
18-11-25	Tue	1679.9	-28	10.21k	-1.6%
17-11-25	Mon	1707.9	24.4	9.02k	1.4%
14-11-25	Fri	1683.5	43.6	78.29k	2.7%
13-11-25	Thu	1639.9	22.5	8.06k	1.4%
12-11-25	Wed	1617.4	15.6	11.4k	1.0%
11-11-25	Tue	1601.8	10.4	5.23k	0.7%
10-11-25	Mon	1591.4	-12.3	2.18k	-0.8%
07-11-25	Fri	1603.7	-25.9	2.15k	-1.6%
06-11-25	Thu	1629.6	26.3	6.86k	1.6%
04-11-25	Tue	1603.3	7.5	5.77k	0.5%
03-11-25	Mon	1595.8	-21	20.55k	-1.3%
31-10-25	Fri	1616.8	-4.7	11.31k	-0.3%
30-10-25	Thu	1621.5	-25.2	11.51k	-1.5%
29-10-25	Wed	1646.7	-38.3	11.45k	-2.3%
28-10-25	Tue	1685	-30.7	2.75k	-1.8%
27-10-25	Mon	1715.7	-18.3	3.7k	-1.1%
24-10-25	Fri	1734	43.7	3.48k	2.6%
23-10-25	Thu	1690.3	-23.4	4.09k	-1.4%
21-10-25	Tue	1713.7	-9.7	2.94k	-0.6%
20-10-25	Mon	1723.4	2.3	2.57k	0.1%
17-10-25	Fri	1721.1	0.7	2.51k	0.0%
16-10-25	Thu	1720.4	24.4	4.75k	1.4%
15-10-25	Wed	1696	-45.8	8.76k	-2.6%
14-10-25	Tue	1741.8	-18.4	24.12k	-1.0%
13-10-25	Mon	1760.2	-3.4	4.45k	-0.2%
10-10-25	Fri	1763.6	-12.1	4.33k	-0.7%
09-10-25	Thu	1775.7	-18.2	4.98k	-1.0%
08-10-25	Wed	1793.9	-33	8.93k	-1.8%
07-10-25	Tue	1826.9	-48.2	10.97k	-2.6%
06-10-25	Mon	1875.1	-43	3.2k	-2.2%
03-10-25	Fri	1918.1	-1.3	3.56k	-0.1%
01-10-25	Wed	1919.4	-2.3	2.05k	-0.1%
30-09-25	Tue	1921.7	-31.3	4.54k	-1.6%
29-09-25	Mon	1953	-5.6	1.3k	-0.3%
26-09-25	Fri	1958.6	-19.5	2.15k	-1.0%
25-09-25	Thu	1978.1	-17.3	4.93k	-0.9%
24-09-25	Wed	1995.4	-25.8	4.45k	-1.3%
23-09-25	Tue	2021.2	-16.1	2.29k	-0.8%
22-09-25	Mon	2037.3	-14.5	1.43k	-0.7%
19-09-25	Fri	2051.8	-11.2	3.38k	-0.5%
18-09-25	Thu	2063	21.2	3.93k	1.0%
17-09-25	Wed	2041.8	-41.2	3.34k	-2.0%
16-09-25	Tue	2083	-34.7	3.37k	-1.6%
15-09-25	Mon	2117.7	17.4	9.8k	0.8%
12-09-25	Fri	2100.3	-17.4	4.22k	-0.8%
11-09-25	Thu	2117.7	-19	9.68k	-0.9%
10-09-25	Wed	2136.7	7.8	3.87k	0.4%
09-09-25	Tue	2128.9	27.3	10.93k	1.3%
08-09-25	Mon	2101.6	57.6	6.97k	2.8%
05-09-25	Fri	2044	-14.6	2.39k	-0.7%
04-09-25	Thu	2058.6	27	1.7k	1.3%
03-09-25	Wed	2031.6	5.6	3.57k	0.3%
02-09-25	Tue	2026	-4.5	3.3k	-0.2%
01-09-25	Mon	2030.5	-85.7	4.14k	-4.0%
29-08-25	Fri	2116.2	-15.4	4.63k	-0.7%
28-08-25	Thu	2131.6	112.7	27.81k	5.6%
26-08-25	Tue	2018.9	-26.2	2.85k	-1.3%
25-08-25	Mon	2045.1	26.7	6.02k	1.3%
22-08-25	Fri	2018.4	71.8	43.26k	3.7%
21-08-25	Thu	1946.6	18.9	3.2k	1.0%
20-08-25	Wed	1927.7	34	2.77k	1.8%
19-08-25	Tue	1893.7	-14	2.1k	-0.7%
18-08-25	Mon	1907.7	-38.1	5.96k	-2.0%
14-08-25	Thu	1945.8	12.8	4.79k	0.7%
13-08-25	Wed	1933	-18.6	5.32k	-1.0%
12-08-25	Tue	1951.6	-58.6	7.4k	-2.9%
11-08-25	Mon	2010.2	23.3	6.48k	1.2%
08-08-25	Fri	1986.9	-38.4	10.35k	-1.9%
07-08-25	Thu	2025.3	-92.9	20.9k	-4.4%
06-08-25	Wed	2118.2	-75.6	88.71k	-3.4%
05-08-25	Tue	2193.8	244.6	364.38k	12.5%
04-08-25	Mon	1949.2	66.4	9.43k	3.5%
01-08-25	Fri	1882.8	39.6	1.51k	2.1%
31-07-25	Thu	1843.2	28.7	1.92k	1.6%
30-07-25	Wed	1814.5	11	1.58k	0.6%
29-07-25	Tue	1803.5	-77.9	6.14k	-4.1%
28-07-25	Mon	1881.4	30.8	2.9k	1.7%
25-07-25	Fri	1850.6	-29.8	3.32k	-1.6%
24-07-25	Thu	1880.4	-18.9	1.69k	-1.0%
23-07-25	Wed	1899.3	-28.6	3.57k	-1.5%
22-07-25	Tue	1927.9	-13.9	3.01k	-0.7%
21-07-25	Mon	1941.8	80.8	30.29k	4.3%
18-07-25	Fri	1861	-17.1	3.2k	-0.9%
17-07-25	Thu	1878.1	25	7.18k	1.3%
16-07-25	Wed	1853.1	48.1	2.97k	2.7%
15-07-25	Tue	1805	10.5	1.75k	0.6%
14-07-25	Mon	1794.5	-18.4	1.22k	-1.0%
11-07-25	Fri	1812.9	20.6	895	1.1%
10-07-25	Thu	1792.3	-11.1	1.37k	-0.6%
09-07-25	Wed	1785.2	7.1	1.25k	0.4%
08-07-25	Tue	1796.3	-13.8	841	-0.8%
07-07-25	Mon	1810.1	7	1.05k	0.4%
04-07-25	Fri	1803.1	-12.3	843	-0.7%
03-07-25	Thu	1815.4	-39.5	2.14k	-2.1%
02-07-25	Wed	1854.9	8.9	1.37k	0.5%
01-07-25	Tue	1846	24.7	2.31k	1.4%
30-06-25	Mon	1821.3	-29.8	1.24k	-1.6%
27-06-25	Fri	1851.1	46.3	2.55k	2.6%
26-06-25	Thu	1804.8	45.5	1.37k	2.6%
25-06-25	Wed	1759.3	10.4	1.76k	0.6%
24-06-25	Tue	1748.9	-20	2.2k	-1.1%
23-06-25	Mon	1768.9	-36.2	2.07k	-2.0%
20-06-25	Fri	1805.1	-24.9	2.69k	-1.4%
19-06-25	Thu	1830	-13.3	2.1k	-0.7%
18-06-25	Wed	1843.3	-15.7	1.83k	-0.8%
17-06-25	Tue	1859	-2.3	2.91k	-0.1%
16-06-25	Mon	1861.3	0.7	1.86k	0.0%
13-06-25	Fri	1860.6	7.9	2.37k	0.4%
12-06-25	Thu	1852.7	-1.5	3.48k	-0.1%
11-06-25	Wed	1854.2	-2.6	3.17k	-0.1%
10-06-25	Tue	1856.8	-23.4	2.56k	-1.2%
09-06-25	Mon	1880.2	82.2	12.5k	4.6%
06-06-25	Fri	1798	11.2	2.29k	0.6%
05-06-25	Thu	1786.8	-22.2	2.87k	-1.2%
04-06-25	Wed	1809	17.6	2k	1.0%
03-06-25	Tue	1791.4	-22.3	2.92k	-1.2%
02-06-25	Mon	1813.7	-4.8	1.4k	-0.3%
30-05-25	Fri	1818.5	6.1	2.52k	0.3%
29-05-25	Thu	1812.4	-6.2	1.17k	-0.3%
28-05-25	Wed	1818.6	26.6	3.24k	1.5%
27-05-25	Tue	1792	29.2	2.02k	1.7%
26-05-25	Mon	1762.8	2.8	4.01k	0.2%
23-05-25	Fri	1760	-25.5	5.48k	-1.4%
22-05-25	Thu	1785.5	-58	2.27k	-3.1%
21-05-25	Wed	1843.5	24.3	5.17k	1.3%
20-05-25	Tue	1819.2	16.4	2.92k	0.9%