| Hester Biosciences share price | * Reload page for latest data. | Stock Listed on : |
13-03-15 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Hester Biosciences | MCap (aprox) |
Symbol : HESTERBIO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.0% | -15.7% | -6.2% | -17.0% | -31.4% | -2.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 1317.4 | -61.9 | 7.44k | -4.5% | |
| 25-03-26 | Wed | 1379.3 | 9 | 7.02k | 0.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 1370.3 | 22.4 | 4.42k | 1.7% | 27-03-26 : 1317.4 |
| 23-03-26 | Mon | 1347.9 | -47.1 | 6.97k | -3.4% | |
| 20-03-26 | Fri | 1395 | -27.9 | 4.32k | -2.0% | Compared to : 18-03-26 1401.5 |
| 19-03-26 | Thu | 1422.9 | 21.4 | 4.76k | 1.5% | |
| 18-03-26 | Wed | 1401.5 | 9.05k | -1.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-6.0% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 1562.1 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -15.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 1404.6 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -6.2% | ||||
| 27-02-26 | Fri | 1562.1 | -6.2 | 1.87k | -0.4% | |
| 26-02-26 | Thu | 1568.3 | 9.3 | 2.39k | 0.6% | Compared to : 26-12-25 1586.6 |
| 25-02-26 | Wed | 1559 | 10.9 | 3.77k | 0.7% | |
| 24-02-26 | Tue | 1548.1 | -36.9 | 5.14k | -2.3% | 3 Months % |
| 23-02-26 | Mon | 1585 | 12.7 | 2.28k | 0.8% | -17.0% |
| 20-02-26 | Fri | 1572.3 | 0.5 | 3.81k | 0.0% | |
| 19-02-26 | Thu | 1571.8 | -10.1 | 2.26k | -0.6% | Compared to : 26-09-25 1921.7 |
| 18-02-26 | Wed | 1581.9 | 1.1 | 1.34k | 0.1% | |
| 17-02-26 | Tue | 1580.8 | 10.3 | 1.3k | 0.7% | 6 Months % |
| 16-02-26 | Mon | 1570.5 | 5.9 | 2.68k | 0.4% | -31.4% |
| 13-02-26 | Fri | 1564.6 | -20.1 | 1.55k | -1.3% | |
| 12-02-26 | Thu | 1584.7 | 54.6 | 2.97k | 3.6% | Compared to : 27-03-25 1351.25 |
| 11-02-26 | Wed | 1530.1 | -17.2 | 2.34k | -1.1% | |
| 10-02-26 | Tue | 1547.3 | 29.3 | 13.08k | 1.9% | 1 year % |
| 09-02-26 | Mon | 1518 | 8.5 | 1.65k | 0.6% | -2.5% |
| 06-02-26 | Fri | 1509.5 | -5.3 | 2.73k | -0.3% | |
| 05-02-26 | Thu | 1514.8 | -12.6 | 3.72k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 1527.4 | 23.7 | 3.48k | 1.6% | |
| 03-02-26 | Tue | 1503.7 | 2.9 | 4.34k | 0.2% | |
| 02-02-26 | Mon | 1500.8 | -11.2 | 2.64k | -0.7% | |
| 01-02-26 | Sun | 1512 | 28.2 | 10.2k | 1.9% | |
| 30-01-26 | Fri | 1483.8 | 43.9 | 22.84k | 3.0% | |
| 29-01-26 | Thu | 1439.9 | 3.7 | 2.34k | 0.3% | |
| 28-01-26 | Wed | 1436.2 | 31.6 | 4.57k | 2.2% | |
| 27-01-26 | Tue | 1404.6 | 24.7 | 2.85k | 1.8% | |
| 23-01-26 | Fri | 1379.9 | -55 | 3.04k | -3.8% | |
| 22-01-26 | Thu | 1434.9 | 20.2 | 6.59k | 1.4% | |
| 21-01-26 | Wed | 1414.7 | 4.4 | 4.65k | 0.3% | |
| 20-01-26 | Tue | 1410.3 | -52.7 | 5.41k | -3.6% | |
| 19-01-26 | Mon | 1463 | -47.3 | 4.05k | -3.1% | |
| 16-01-26 | Fri | 1510.3 | 23.7 | 4.9k | 1.6% | |
| 14-01-26 | Wed | 1486.6 | -28.3 | 6.34k | -1.9% | |
| 13-01-26 | Tue | 1514.9 | -30.7 | 5.86k | -2.0% | |
| 12-01-26 | Mon | 1545.6 | -15 | 5.02k | -1.0% | |
| 09-01-26 | Fri | 1560.6 | -29.3 | 2.4k | -1.8% | |
| 08-01-26 | Thu | 1589.9 | -35.7 | 4.76k | -2.2% | |
| 07-01-26 | Wed | 1625.6 | 44.6 | 16.33k | 2.8% | |
| 06-01-26 | Tue | 1581 | -11.6 | 1.76k | -0.7% | |
| 05-01-26 | Mon | 1592.6 | -11.6 | 3.69k | -0.7% | |
| 02-01-26 | Fri | 1604.2 | 10.1 | 3.73k | 0.6% | |
| 01-01-26 | Thu | 1594.1 | -5.6 | 1.46k | -0.4% | |
| 31-12-25 | Wed | 1599.7 | 19.8 | 3.73k | 1.3% | |
| 30-12-25 | Tue | 1579.9 | -3.8 | 3.06k | -0.2% | |
| 29-12-25 | Mon | 1583.7 | -2.9 | 4.58k | -0.2% | |
| 26-12-25 | Fri | 1586.6 | 2.9 | 1.35k | 0.2% | |
| 24-12-25 | Wed | 1583.7 | -9.3 | 1.22k | -0.6% | |
| 23-12-25 | Tue | 1593 | 10 | 3.67k | 0.6% | |
| 22-12-25 | Mon | 1583 | -2.9 | 2.04k | -0.2% | |
| 19-12-25 | Fri | 1585.9 | 11 | 7.17k | 0.7% | |
| 18-12-25 | Thu | 1574.9 | -24.9 | 1.9k | -1.6% | |
| 17-12-25 | Wed | 1599.8 | 12.4 | 3.93k | 0.8% | |
| 16-12-25 | Tue | 1587.4 | -6.7 | 1.93k | -0.4% | |
| 15-12-25 | Mon | 1594.1 | -11 | 2.94k | -0.7% | |
| 12-12-25 | Fri | 1605.1 | -0.8 | 3.19k | 0.0% | |
| 11-12-25 | Thu | 1605.9 | 12.4 | 3.28k | 0.8% | |
| 10-12-25 | Wed | 1593.5 | -10 | 1.23k | -0.6% | |
| 09-12-25 | Tue | 1603.5 | 2 | 9k | 0.1% | |
| 08-12-25 | Mon | 1601.5 | -51.9 | 2.76k | -3.1% | |
| 05-12-25 | Fri | 1653.4 | 9 | 3.73k | 0.5% | |
| 04-12-25 | Thu | 1644.4 | 2.2 | 2.39k | 0.1% | |
| 03-12-25 | Wed | 1642.2 | -4.1 | 3.63k | -0.2% | |
| 02-12-25 | Tue | 1646.3 | -0.1 | 880 | 0.0% | |
| 01-12-25 | Mon | 1646.4 | -7.5 | 5.03k | -0.5% | |
| 28-11-25 | Fri | 1653.9 | 8.3 | 4.04k | 0.5% | |
| 27-11-25 | Thu | 1645.6 | -6.9 | 3.06k | -0.4% | |
| 26-11-25 | Wed | 1652.5 | 5.6 | 2.78k | 0.3% | |
| 25-11-25 | Tue | 1646.9 | 3.9 | 3.13k | 0.2% | |
| 24-11-25 | Mon | 1643 | -28.8 | 2.57k | -1.7% | |
| 21-11-25 | Fri | 1671.8 | -23.5 | 2.24k | -1.4% | |
| 20-11-25 | Thu | 1695.3 | 24.4 | 3.32k | 1.5% | |
| 19-11-25 | Wed | 1670.9 | -15.9 | 2.1k | -0.9% | |
| 18-11-25 | Tue | 1665.9 | -14 | 3.82k | -0.8% | |
| 17-11-25 | Mon | 1686.8 | 20.9 | 3.04k | 1.3% | |
| 14-11-25 | Fri | 1679.9 | -28 | 10.21k | -1.6% | |
| 13-11-25 | Thu | 1707.9 | 24.4 | 9.02k | 1.4% | |
| 12-11-25 | Wed | 1683.5 | 43.6 | 78.29k | 2.7% | |
| 11-11-25 | Tue | 1639.9 | 22.5 | 8.06k | 1.4% | |
| 10-11-25 | Mon | 1617.4 | 15.6 | 11.4k | 1.0% | |
| 07-11-25 | Fri | 1601.8 | 10.4 | 5.23k | 0.7% | |
| 06-11-25 | Thu | 1591.4 | -12.3 | 2.18k | -0.8% | |
| 04-11-25 | Tue | 1603.7 | -25.9 | 2.15k | -1.6% | |
| 03-11-25 | Mon | 1629.6 | 26.3 | 6.86k | 1.6% | |
| 31-10-25 | Fri | 1595.8 | -21 | 20.55k | -1.3% | |
| 30-10-25 | Thu | 1603.3 | 7.5 | 5.77k | 0.5% | |
| 29-10-25 | Wed | 1616.8 | -4.7 | 11.31k | -0.3% | |
| 28-10-25 | Tue | 1621.5 | -25.2 | 11.51k | -1.5% | |
| 27-10-25 | Mon | 1646.7 | -38.3 | 11.45k | -2.3% | |
| 24-10-25 | Fri | 1685 | -30.7 | 2.75k | -1.8% | |
| 23-10-25 | Thu | 1715.7 | -18.3 | 3.7k | -1.1% | |
| 21-10-25 | Tue | 1734 | 43.7 | 3.48k | 2.6% | |
| 20-10-25 | Mon | 1690.3 | -23.4 | 4.09k | -1.4% | |
| 17-10-25 | Fri | 1713.7 | -9.7 | 2.94k | -0.6% | |
| 16-10-25 | Thu | 1723.4 | 2.3 | 2.57k | 0.1% | |
| 15-10-25 | Wed | 1721.1 | 0.7 | 2.51k | 0.0% | |
| 14-10-25 | Tue | 1720.4 | 24.4 | 4.75k | 1.4% | |
| 13-10-25 | Mon | 1696 | -45.8 | 8.76k | -2.6% | |
| 10-10-25 | Fri | 1741.8 | -18.4 | 24.12k | -1.0% | |
| 09-10-25 | Thu | 1760.2 | -3.4 | 4.45k | -0.2% | |
| 08-10-25 | Wed | 1763.6 | -12.1 | 4.33k | -0.7% | |
| 07-10-25 | Tue | 1775.7 | -18.2 | 4.98k | -1.0% | |
| 06-10-25 | Mon | 1826.9 | -48.2 | 10.97k | -2.6% | |
| 03-10-25 | Fri | 1793.9 | -33 | 8.93k | -1.8% | |
| 01-10-25 | Wed | 1875.1 | -43 | 3.2k | -2.2% | |
| 30-09-25 | Tue | 1918.1 | -1.3 | 3.56k | -0.1% | |
| 29-09-25 | Mon | 1919.4 | -2.3 | 2.05k | -0.1% | |
| 26-09-25 | Fri | 1921.7 | -31.3 | 4.54k | -1.6% | |
| 25-09-25 | Thu | 1953 | -5.6 | 1.3k | -0.3% | |
| 24-09-25 | Wed | 1958.6 | -19.5 | 2.15k | -1.0% | |
| 23-09-25 | Tue | 1978.1 | -17.3 | 4.93k | -0.9% | |
| 22-09-25 | Mon | 1995.4 | -25.8 | 4.45k | -1.3% | |
| 19-09-25 | Fri | 2021.2 | -16.1 | 2.29k | -0.8% | |
| 18-09-25 | Thu | 2037.3 | -14.5 | 1.43k | -0.7% | |
| 17-09-25 | Wed | 2063 | 21.2 | 3.93k | 1.0% | |
| 16-09-25 | Tue | 2051.8 | -11.2 | 3.38k | -0.5% | |
| 15-09-25 | Mon | 2041.8 | -41.2 | 3.34k | -2.0% | |
| 12-09-25 | Fri | 2083 | -34.7 | 3.37k | -1.6% | |
| 11-09-25 | Thu | 2117.7 | 17.4 | 9.8k | 0.8% | |
| 10-09-25 | Wed | 2100.3 | -17.4 | 4.22k | -0.8% | |
| 09-09-25 | Tue | 2117.7 | -19 | 9.68k | -0.9% | |
| 08-09-25 | Mon | 2136.7 | 7.8 | 3.87k | 0.4% | |
| 05-09-25 | Fri | 2128.9 | 27.3 | 10.93k | 1.3% | |
| 04-09-25 | Thu | 2101.6 | 57.6 | 6.97k | 2.8% | |
| 03-09-25 | Wed | 2044 | -14.6 | 2.39k | -0.7% | |
| 02-09-25 | Tue | 2058.6 | 27 | 1.7k | 1.3% | |
| 01-09-25 | Mon | 2031.6 | 5.6 | 3.57k | 0.3% | |
| 29-08-25 | Fri | 2026 | -4.5 | 3.3k | -0.2% | |
| 28-08-25 | Thu | 2030.5 | -85.7 | 4.14k | -4.0% | |
| 26-08-25 | Tue | 2116.2 | -15.4 | 4.63k | -0.7% | |
| 25-08-25 | Mon | 2131.6 | 112.7 | 27.81k | 5.6% | |
| 22-08-25 | Fri | 2018.9 | -26.2 | 2.85k | -1.3% | |
| 21-08-25 | Thu | 2045.1 | 26.7 | 6.02k | 1.3% | |
| 20-08-25 | Wed | 2018.4 | 71.8 | 43.26k | 3.7% | |
| 19-08-25 | Tue | 1946.6 | 18.9 | 3.2k | 1.0% | |
| 18-08-25 | Mon | 1927.7 | 34 | 2.77k | 1.8% | |
| 14-08-25 | Thu | 1893.7 | -14 | 2.1k | -0.7% | |
| 13-08-25 | Wed | 1945.8 | 12.8 | 4.79k | 0.7% | |
| 12-08-25 | Tue | 1907.7 | -38.1 | 5.96k | -2.0% | |
| 11-08-25 | Mon | 1933 | -18.6 | 5.32k | -1.0% | |
| 08-08-25 | Fri | 1951.6 | -58.6 | 7.4k | -2.9% | |
| 07-08-25 | Thu | 2010.2 | 23.3 | 6.48k | 1.2% | |
| 06-08-25 | Wed | 1986.9 | -38.4 | 10.35k | -1.9% | |
| 05-08-25 | Tue | 2025.3 | -92.9 | 20.9k | -4.4% | |
| 04-08-25 | Mon | 2118.2 | -75.6 | 88.71k | -3.4% | |
| 01-08-25 | Fri | 2193.8 | 244.6 | 364.38k | 12.5% | |
| 31-07-25 | Thu | 1949.2 | 66.4 | 9.43k | 3.5% | |
| 30-07-25 | Wed | 1882.8 | 39.6 | 1.51k | 2.1% | |
| 29-07-25 | Tue | 1843.2 | 28.7 | 1.92k | 1.6% | |
| 28-07-25 | Mon | 1814.5 | 11 | 1.58k | 0.6% | |
| 25-07-25 | Fri | 1803.5 | -77.9 | 6.14k | -4.1% | |
| 24-07-25 | Thu | 1881.4 | 30.8 | 2.9k | 1.7% | |
| 23-07-25 | Wed | 1850.6 | -29.8 | 3.32k | -1.6% | |
| 22-07-25 | Tue | 1880.4 | -18.9 | 1.69k | -1.0% | |
| 21-07-25 | Mon | 1899.3 | -28.6 | 3.57k | -1.5% | |
| 18-07-25 | Fri | 1927.9 | -13.9 | 3.01k | -0.7% | |
| 17-07-25 | Thu | 1941.8 | 80.8 | 30.29k | 4.3% | |
| 16-07-25 | Wed | 1861 | -17.1 | 3.2k | -0.9% | |
| 15-07-25 | Tue | 1878.1 | 25 | 7.18k | 1.3% | |
| 14-07-25 | Mon | 1853.1 | 48.1 | 2.97k | 2.7% | |
| 11-07-25 | Fri | 1805 | 10.5 | 1.75k | 0.6% | |
| 10-07-25 | Thu | 1794.5 | -18.4 | 1.22k | -1.0% | |
| 09-07-25 | Wed | 1812.9 | 20.6 | 895 | 1.1% | |
| 08-07-25 | Tue | 1792.3 | 7.1 | 1.25k | 0.4% | |
| 07-07-25 | Mon | 1785.2 | -11.1 | 1.37k | -0.6% | |
| 04-07-25 | Fri | 1796.3 | -13.8 | 841 | -0.8% | |
| 03-07-25 | Thu | 1810.1 | 7 | 1.05k | 0.4% | |
| 02-07-25 | Wed | 1803.1 | -12.3 | 843 | -0.7% | |
| 01-07-25 | Tue | 1815.4 | -39.5 | 2.14k | -2.1% | |
| 30-06-25 | Mon | 1854.9 | 8.9 | 1.37k | 0.5% | |
| 27-06-25 | Fri | 1846 | 24.7 | 2.31k | 1.4% | |
| 26-06-25 | Thu | 1821.3 | -29.8 | 1.24k | -1.6% | |
| 25-06-25 | Wed | 1851.1 | 46.3 | 2.55k | 2.6% | |
| 24-06-25 | Tue | 1804.8 | 45.5 | 1.37k | 2.6% | |
| 23-06-25 | Mon | 1759.3 | 10.4 | 1.76k | 0.6% | |
| 20-06-25 | Fri | 1748.9 | -20 | 2.2k | -1.1% | |
| 19-06-25 | Thu | 1805.1 | -24.9 | 2.69k | -1.4% | |
| 18-06-25 | Wed | 1768.9 | -36.2 | 2.07k | -2.0% | |
| 17-06-25 | Tue | 1830 | -13.3 | 2.1k | -0.7% | |
| 16-06-25 | Mon | 1843.3 | -15.7 | 1.83k | -0.8% | |
| 13-06-25 | Fri | 1859 | -2.3 | 2.91k | -0.1% | |
| 12-06-25 | Thu | 1861.3 | 0.7 | 1.86k | 0.0% | |
| 11-06-25 | Wed | 1860.6 | 7.9 | 2.37k | 0.4% | |
| 10-06-25 | Tue | 1852.7 | -1.5 | 3.48k | -0.1% | |
| 09-06-25 | Mon | 1856.8 | -23.4 | 2.56k | -1.2% | |
| 06-06-25 | Fri | 1854.2 | -2.6 | 3.17k | -0.1% | |
| 05-06-25 | Thu | 1880.2 | 82.2 | 12.5k | 4.6% | |
| 04-06-25 | Wed | 1798 | 11.2 | 2.29k | 0.6% | |
| 03-06-25 | Tue | 1786.8 | -22.2 | 2.87k | -1.2% | |
| 02-06-25 | Mon | 1809 | 17.6 | 2k | 1.0% | |
| 30-05-25 | Fri | 1791.4 | -22.3 | 2.92k | -1.2% | |
| 29-05-25 | Thu | 1813.7 | -4.8 | 1.4k | -0.3% | |
| 28-05-25 | Wed | 1818.5 | 6.1 | 2.52k | 0.3% | |
| 27-05-25 | Tue | 1818.6 | 26.6 | 3.24k | 1.5% | |
| 26-05-25 | Mon | 1812.4 | -6.2 | 1.17k | -0.3% | |
| 23-05-25 | Fri | 1792 | 29.2 | 2.02k | 1.7% | |
| 22-05-25 | Thu | 1762.8 | -25.5 | 5.48k | -1.4% | |
| 21-05-25 | Wed | 1760 | 2.8 | 4.01k | 0.2% | |
| 20-05-25 | Tue | 1785.5 | -58 | 2.27k | -3.1% | |
| 19-05-25 | Mon | 1843.5 | 24.3 | 5.17k | 1.3% | |
| 16-05-25 | Fri | 1819.2 | 16.4 | 2.92k | 0.9% | |
| 15-05-25 | Thu | 1802.8 | -4 | 4.39k | -0.2% | |
| 14-05-25 | Wed | 1806.8 | 38.2 | 4.65k | 2.2% | |
| 13-05-25 | Tue | 1768.6 | 21 | 4.56k | 1.2% | |
| 12-05-25 | Mon | 1747.6 | 102 | 6.3k | 6.2% | |
| 09-05-25 | Fri | 1645.6 | -42.6 | 28.41k | -2.5% | |
| 08-05-25 | Thu | 1688.2 | -93.6 | 11.57k | -5.3% | |
| 07-05-25 | Wed | 1736.6 | -68.4 | 3.08k | -3.8% | |
| 06-05-25 | Tue | 1781.8 | 45.2 | 6.11k | 2.6% | |
| 05-05-25 | Mon | 1805 | 43.3 | 4.64k | 2.5% | |
| 02-05-25 | Fri | 1761.7 | -21.2 | 4.67k | -1.2% | |
| 30-04-25 | Wed | 1782.9 | -55.2 | 5.45k | -3.0% | |
| 29-04-25 | Tue | 1838.1 | -74.4 | 11.3k | -3.9% | |
| 28-04-25 | Mon | 1912.5 | -28 | 14.61k | -1.4% | |
| 25-04-25 | Fri | 1940.5 | 4.2 | 35.32k | 0.2% | |
| 24-04-25 | Thu | 1936.3 | 127.9 | 29.97k | 7.1% | |
| 23-04-25 | Wed | 1808.4 | 6.8 | 11.97k | 0.4% | |
| 22-04-25 | Tue | 1801.6 | -8.4 | 11.08k | -0.5% | |
| 21-04-25 | Mon | 1810 | 35.1 | 16.85k | 2.0% | |
| 17-04-25 | Thu | 1774.9 | 6 | 19.59k | 0.3% | |
| 16-04-25 | Wed | 1768.9 | 35.9 | 28.37k | 2.1% | |
| 15-04-25 | Tue | 1733 | 97.85 | 19.14k | 6.0% | |
| 11-04-25 | Fri | 1635.15 | -0.25 | 11.69k | 0.0% | |
| 09-04-25 | Wed | 1635.4 | -58.7 | 12.08k | -3.5% | |
| 08-04-25 | Tue | 1694.1 | 37.35 | 24.84k | 2.3% | |
| 07-04-25 | Mon | 1656.75 | -112.45 | 19.42k | -6.4% | |
| 04-04-25 | Fri | 1769.2 | -58 | 47.37k | -3.2% | |
| 03-04-25 | Thu | 1827.2 | 40.5 | 417.36k | 2.3% | |
| 02-04-25 | Wed | 1786.7 | 297.75 | 722.96k | 20.0% | |
| 01-04-25 | Tue | 1488.95 | 234.45 | 300.26k | 18.7% | |
| 28-03-25 | Fri | 1254.5 | -79.85 | 59.87k | -6.0% | |
| 27-03-25 | Thu | 1351.25 | -26.35 | 17.85k | -1.9% | |
| 26-03-25 | Wed | 1334.35 | -16.9 | 28.63k | -1.3% | |
| 25-03-25 | Tue | 1377.6 | -23.6 | 14.02k | -1.7% | |