Heubach Colorants Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Heubach Colorants Ind Ltd		MCap (aprox)	Symbol : HEUBACHIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed
09-06-26	Tue					Data Update : 7 PM
08-06-26	Mon					10-06-26 :
05-06-26	Fri
04-06-26	Thu					Compared to  :  01-06-26
03-06-26	Wed
02-06-26	Tue					7 Days %
01-06-26	Mon
29-05-26	Fri
27-05-26	Wed					Compared to  :  11-05-26
26-05-26	Tue
25-05-26	Mon					1 Month %
22-05-26	Fri
21-05-26	Thu					.
20-05-26	Wed					Compared to  :  10-04-26
19-05-26	Tue
18-05-26	Mon					2 Months %
15-05-26	Fri
14-05-26	Thu
13-05-26	Wed					Compared to  :  10-03-26
12-05-26	Tue
11-05-26	Mon					3 Months %
08-05-26	Fri
07-05-26	Thu
06-05-26	Wed					Compared to  :  10-12-25 440.7
05-05-26	Tue
04-05-26	Mon					6 Months %
30-04-26	Thu
29-04-26	Wed
28-04-26	Tue					Compared to  :  10-06-25 585.6
27-04-26	Mon
24-04-26	Fri					1 year %
23-04-26	Thu
22-04-26	Wed
21-04-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon
17-04-26	Fri
16-04-26	Thu
15-04-26	Wed
13-04-26	Mon
10-04-26	Fri
09-04-26	Thu
08-04-26	Wed
07-04-26	Tue
06-04-26	Mon
02-04-26	Thu
01-04-26	Wed
30-03-26	Mon
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed
24-02-26	Tue
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	412.5	-27.2	34.86k	-6.2%
20-01-26	Tue	439.7	-1.95	6.36k	-0.4%
19-01-26	Mon	441.65	-1.35	6.48k	-0.3%
16-01-26	Fri	443	-1.05	4.74k	-0.2%
14-01-26	Wed	444.05	-6.6	4.92k	-1.5%
13-01-26	Tue	450.65	-8.25	11.56k	-1.8%
12-01-26	Mon	458.9	-0.8	3.81k	-0.2%
09-01-26	Fri	459.7	5.1	3.79k	1.1%
08-01-26	Thu	454.6	-13.8	10.44k	-2.9%
07-01-26	Wed	468.4	-8.4	10.17k	-1.8%
06-01-26	Tue	476.8	2.85	2.97k	0.6%
05-01-26	Mon	473.95	3.3	10.55k	0.7%
02-01-26	Fri	470.65	-2.9	6.69k	-0.6%
01-01-26	Thu	473.55	-6.3	5.72k	-1.3%
31-12-25	Wed	479.85	0.75	5.99k	0.2%
30-12-25	Tue	479.1	20.55	15.35k	4.5%
29-12-25	Mon	458.55	-12.05	9.35k	-2.6%
26-12-25	Fri	470.6	-1.5	3.47k	-0.3%
24-12-25	Wed	472.1	9.9	3.13k	2.1%
23-12-25	Tue	462.2	-4.75	3.52k	-1.0%
22-12-25	Mon	466.95	-5.4	4.57k	-1.1%
19-12-25	Fri	472.35	14.7	13.74k	3.2%
18-12-25	Thu	457.65	6.7	4.08k	1.5%
17-12-25	Wed	450.95	7.9	6.2k	1.8%
16-12-25	Tue	443.05	3.1	5.1k	0.7%
15-12-25	Mon	439.95	-4.45	10.02k	-1.0%
12-12-25	Fri	444.4	5.7	2.9k	1.3%
11-12-25	Thu	438.7	-2	5k	-0.5%
10-12-25	Wed	440.7	5.6	11.02k	1.3%
09-12-25	Tue	435.1	-0.25	2.07k	-0.1%
08-12-25	Mon	435.35	-0.55	6.71k	-0.1%
05-12-25	Fri	435.9	-14.45	13.55k	-3.2%
04-12-25	Thu	450.35	-0.35	5.27k	-0.1%
03-12-25	Wed	450.7	-4.95	7.15k	-1.1%
02-12-25	Tue	455.65	-5.65	8.27k	-1.2%
01-12-25	Mon	461.3	-1.2	9.22k	-0.3%
28-11-25	Fri	462.5	-7.4	8.73k	-1.6%
27-11-25	Thu	469.9	-0.3	5.45k	-0.1%
26-11-25	Wed	470.2	-2.7	3.1k	-0.6%
25-11-25	Tue	472.9	-4.45	2.42k	-0.9%
24-11-25	Mon	477.35	9.9	7.77k	2.1%
21-11-25	Fri	467.45	-9.35	8.49k	-2.0%
20-11-25	Thu	476.8	-0.6	5.61k	-0.1%
19-11-25	Wed	477.4	-6.05	4.98k	-1.3%
18-11-25	Tue	483.45	-0.35	4.05k	-0.1%
17-11-25	Mon	483.8	0.4	4.46k	0.1%
14-11-25	Fri	483.4	-10.75	13.99k	-2.2%
13-11-25	Thu	494.15	-7.1	5.22k	-1.4%
12-11-25	Wed	501.25	5.65	3.33k	1.1%
11-11-25	Tue	495.6	4	4.84k	0.8%
10-11-25	Mon	491.6	-15.5	11.28k	-3.1%
07-11-25	Fri	507.1	-9.2	8.61k	-1.8%
06-11-25	Thu	516.3	-0.95	8.2k	-0.2%
04-11-25	Tue	517.25	0	7.79k	0.0%
03-11-25	Mon	517.25	1.1	3.67k	0.2%
31-10-25	Fri	516.15	-0.7	11.88k	-0.1%
30-10-25	Thu	516.85	-0.05	5.49k	0.0%
29-10-25	Wed	516.9	2	5k	0.4%
28-10-25	Tue	514.9	-4.15	17.18k	-0.8%
27-10-25	Mon	519.05	0.8	7.6k	0.2%
24-10-25	Fri	518.25	2.4	5.46k	0.5%
23-10-25	Thu	515.85	-1.15	4.98k	-0.2%
21-10-25	Tue	517	-10	14.76k	-1.9%
20-10-25	Mon	527	2.4	5.34k	0.5%
17-10-25	Fri	524.6	3.65	4.53k	0.7%
16-10-25	Thu	520.95	-1.35	4.23k	-0.3%
15-10-25	Wed	522.3	-7.15	5.54k	-1.4%
14-10-25	Tue	529.45	-2.95	3.82k	-0.6%
13-10-25	Mon	532.4	3	10.81k	0.6%
10-10-25	Fri	529.4	-3.35	3.7k	-0.6%
09-10-25	Thu	532.75	-1.6	10.2k	-0.3%
08-10-25	Wed	534.35	-6.75	13.48k	-1.2%
07-10-25	Tue	541.1	8.3	64.24k	1.6%
06-10-25	Mon	532.8	16.1	77.87k	3.1%
03-10-25	Fri	516.7	-42.55	135.73k	-7.6%
01-10-25	Wed	559.25	-32.55	30.27k	-5.5%
30-09-25	Tue	591.8	-2.25	12.61k	-0.4%
29-09-25	Mon	594.05	1.15	16.38k	0.2%
26-09-25	Fri	592.9	-3.95	8.45k	-0.7%
25-09-25	Thu	596.85	-0.25	13.8k	0.0%
24-09-25	Wed	597.1	1.05	31.75k	0.2%
23-09-25	Tue	596.05	-0.4	58.08k	-0.1%
22-09-25	Mon	596.45	0.5	41.18k	0.1%
19-09-25	Fri	595.95	0.3	17.45k	0.1%
18-09-25	Thu	595.65	-0.4	29.29k	-0.1%
17-09-25	Wed	596.05	0.35	75.2k	0.1%
16-09-25	Tue	595.7	0.35	18.77k	0.1%
15-09-25	Mon	595.35	0.05	9.52k	0.0%
12-09-25	Fri	595.3	0.3	14.69k	0.1%
11-09-25	Thu	595	0.55	18.91k	0.1%
10-09-25	Wed	594.45	0.3	23.77k	0.1%
09-09-25	Tue	594.15	-0.15	30.96k	0.0%
08-09-25	Mon	594.3	0.05	12.38k	0.0%
05-09-25	Fri	594.25	0.1	13.32k	0.0%
04-09-25	Thu	594.15	-0.25	68.27k	0.0%
03-09-25	Wed	594.4	0.4	7.04k	0.1%
02-09-25	Tue	594	0.1	21.45k	0.0%
01-09-25	Mon	593.9	-0.2	37.16k	0.0%
29-08-25	Fri	594.1	1.55	121.49k	0.3%
28-08-25	Thu	592.55	1.35	5.43k	0.2%
26-08-25	Tue	591.2	-0.8	9.09k	-0.1%
25-08-25	Mon	592	0.15	39.42k	0.0%
22-08-25	Fri	591.85	-0.35	18.3k	-0.1%
21-08-25	Thu	592.2	0.45	6.88k	0.1%
20-08-25	Wed	591.75	-0.4	12.76k	-0.1%
19-08-25	Tue	592.15	-0.7	8.46k	-0.1%
18-08-25	Mon	592.85	-2.4	15.04k	-0.4%
14-08-25	Thu	595.25	4.35	176.34k	0.7%
13-08-25	Wed	590.9	0.35	11.71k	0.1%
12-08-25	Tue	590.55	-0.45	5.43k	-0.1%
11-08-25	Mon	591	0.35	11.6k	0.1%
08-08-25	Fri	590.65	0.35	13.86k	0.1%
07-08-25	Thu	590.3	-1.85	8.76k	-0.3%
06-08-25	Wed	592.15	1.25	5k	0.2%
05-08-25	Tue	590.9	0.6	10.88k	0.1%
04-08-25	Mon	590.3	-0.25	13.38k	0.0%
01-08-25	Fri	590.55	-1.75	11.69k	-0.3%
31-07-25	Thu	592.3	0.15	12.74k	0.0%
30-07-25	Wed	592.15	0.65	18.35k	0.1%
29-07-25	Tue	591.5	1.55	35.5k	0.3%
28-07-25	Mon	593.75	-2.25	14.16k	-0.4%
25-07-25	Fri	592.2	-1.05	6.55k	-0.2%
24-07-25	Thu	593.25	-3.65	13.53k	-0.6%
23-07-25	Wed	596.9	-0.5	11.26k	-0.1%
22-07-25	Tue	597.4	-3	47.16k	-0.5%
21-07-25	Mon	600.4	6.7	188.67k	1.1%
18-07-25	Fri	593.7	4.1	94.21k	0.7%
17-07-25	Thu	589.6	3	31.57k	0.5%
16-07-25	Wed	586.6	-0.05	12.26k	0.0%
15-07-25	Tue	586.65	-0.2	21.77k	0.0%
14-07-25	Mon	586.85	-0.15	15.82k	0.0%
11-07-25	Fri	587	0.3	26.6k	0.1%
10-07-25	Thu	586.7	0	10.06k	0.0%
09-07-25	Wed	586.7	0.05	10.26k	0.0%
08-07-25	Tue	586.65	-0.3	18.47k	-0.1%
07-07-25	Mon	586.95	0.3	10.09k	0.1%
04-07-25	Fri	586.65	-0.4	8.01k	-0.1%
03-07-25	Thu	587.05	-0.45	14.25k	-0.1%
02-07-25	Wed	587.5	0.6	21.07k	0.1%
01-07-25	Tue	586.9	0.7	14.12k	0.1%
30-06-25	Mon	586.2	-3.25	26.45k	-0.6%
27-06-25	Fri	589.45	3.45	33.16k	0.6%
26-06-25	Thu	586	0.55	114.53k	0.1%
25-06-25	Wed	585.45	-0.7	114.36k	-0.1%
24-06-25	Tue	586.15	0.4	35.79k	0.1%
23-06-25	Mon	585.75	0.25	30.2k	0.0%
20-06-25	Fri	585.5	0.15	13.02k	0.0%
19-06-25	Thu	585.35	-1.15	59.54k	-0.2%
18-06-25	Wed	586.5	-1.6	78.65k	-0.3%
17-06-25	Tue	588.1	2	227.69k	0.3%
16-06-25	Mon	586.1	-0.4	13.33k	-0.1%
13-06-25	Fri	586.5	-2.95	10.2k	-0.5%
12-06-25	Thu	589.45	3.4	94.19k	0.6%
11-06-25	Wed	586.05	0.45	14.89k	0.1%
10-06-25	Tue	585.6	0.35	25.28k	0.1%
09-06-25	Mon	585.25	-0.35	42.99k	-0.1%
06-06-25	Fri	585.6	0.05	23.97k	0.0%