| Heubach Colorants Ind Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-10-2026 Thursday |
BSE
Sensex : 73,249.39 -460.30 -0.62% |
NSE
Nifty 50 : 22,687.65 -123.70 -0.54% |
USD - INR
1 $ = Rs 94.74 |
Find Stock | ||
| Share
Price in Google : |
Heubach Colorants Ind Ltd | MCap (aprox) |
Symbol : HEUBACHIND |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-10-26 | Thu | |||||
| 21-10-26 | Wed | Data Update : 7 PM | ||||
| 19-10-26 | Mon | 22-10-26 : | ||||
| 16-10-26 | Fri | |||||
| 15-10-26 | Thu | Compared to : 12-10-26 |
||||
| 14-10-26 | Wed | |||||
| 13-10-26 | Tue | 7 Days % | ||||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | |||||
| 08-10-26 | Thu | Compared to : 22-09-26 |
||||
| 07-10-26 | Wed | |||||
| 06-10-26 | Tue | 1 Month % | ||||
| 05-10-26 | Mon | |||||
| 01-10-26 | Thu | . | ||||
| 30-09-26 | Wed | Compared to : 21-08-26 |
||||
| 29-09-26 | Tue | |||||
| 28-09-26 | Mon | 2 Months % | ||||
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | Compared to : 22-07-26 |
||||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 3 Months % | ||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | #N/A | ||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 6 Months % | ||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | Compared to : 21-10-25 517 |
||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 1 year % | ||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 412.5 | -27.2 | 34.86k | -6.2% | |
| 20-01-26 | Tue | 439.7 | -1.95 | 6.36k | -0.4% | |
| 19-01-26 | Mon | 441.65 | -1.35 | 6.48k | -0.3% | |
| 16-01-26 | Fri | 443 | -1.05 | 4.74k | -0.2% | |
| 14-01-26 | Wed | 444.05 | -6.6 | 4.92k | -1.5% | |
| 13-01-26 | Tue | 450.65 | -8.25 | 11.56k | -1.8% | |
| 12-01-26 | Mon | 458.9 | -0.8 | 3.81k | -0.2% | |
| 09-01-26 | Fri | 459.7 | 5.1 | 3.79k | 1.1% | |
| 08-01-26 | Thu | 454.6 | -13.8 | 10.44k | -2.9% | |
| 07-01-26 | Wed | 468.4 | -8.4 | 10.17k | -1.8% | |
| 06-01-26 | Tue | 476.8 | 2.85 | 2.97k | 0.6% | |
| 05-01-26 | Mon | 473.95 | 3.3 | 10.55k | 0.7% | |
| 02-01-26 | Fri | 470.65 | -2.9 | 6.69k | -0.6% | |
| 01-01-26 | Thu | 473.55 | -6.3 | 5.72k | -1.3% | |
| 31-12-25 | Wed | 479.85 | 0.75 | 5.99k | 0.2% | |
| 30-12-25 | Tue | 479.1 | 20.55 | 15.35k | 4.5% | |
| 29-12-25 | Mon | 458.55 | -12.05 | 9.35k | -2.6% | |
| 26-12-25 | Fri | 470.6 | -1.5 | 3.47k | -0.3% | |
| 24-12-25 | Wed | 472.1 | 9.9 | 3.13k | 2.1% | |
| 23-12-25 | Tue | 462.2 | -4.75 | 3.52k | -1.0% | |
| 22-12-25 | Mon | 466.95 | -5.4 | 4.57k | -1.1% | |
| 19-12-25 | Fri | 472.35 | 14.7 | 13.74k | 3.2% | |
| 18-12-25 | Thu | 457.65 | 6.7 | 4.08k | 1.5% | |
| 17-12-25 | Wed | 450.95 | 7.9 | 6.2k | 1.8% | |
| 16-12-25 | Tue | 443.05 | 3.1 | 5.1k | 0.7% | |
| 15-12-25 | Mon | 439.95 | -4.45 | 10.02k | -1.0% | |
| 12-12-25 | Fri | 444.4 | 5.7 | 2.9k | 1.3% | |
| 11-12-25 | Thu | 438.7 | 5.6 | 11.02k | 1.3% | |
| 10-12-25 | Wed | 440.7 | -2 | 5k | -0.5% | |
| 09-12-25 | Tue | 435.1 | -0.25 | 2.07k | -0.1% | |
| 08-12-25 | Mon | 435.35 | -0.55 | 6.71k | -0.1% | |
| 05-12-25 | Fri | 435.9 | -14.45 | 13.55k | -3.2% | |
| 04-12-25 | Thu | 450.35 | -0.35 | 5.27k | -0.1% | |
| 03-12-25 | Wed | 450.7 | -4.95 | 7.15k | -1.1% | |
| 02-12-25 | Tue | 455.65 | -5.65 | 8.27k | -1.2% | |
| 01-12-25 | Mon | 461.3 | -1.2 | 9.22k | -0.3% | |
| 28-11-25 | Fri | 462.5 | -7.4 | 8.73k | -1.6% | |
| 27-11-25 | Thu | 469.9 | -0.3 | 5.45k | -0.1% | |
| 26-11-25 | Wed | 470.2 | -2.7 | 3.1k | -0.6% | |
| 25-11-25 | Tue | 472.9 | -4.45 | 2.42k | -0.9% | |
| 24-11-25 | Mon | 477.35 | 9.9 | 7.77k | 2.1% | |
| 21-11-25 | Fri | 467.45 | -9.35 | 8.49k | -2.0% | |
| 20-11-25 | Thu | 476.8 | -0.6 | 5.61k | -0.1% | |
| 19-11-25 | Wed | 477.4 | -6.05 | 4.98k | -1.3% | |
| 18-11-25 | Tue | 483.45 | -0.35 | 4.05k | -0.1% | |
| 17-11-25 | Mon | 483.8 | 0.4 | 4.46k | 0.1% | |
| 14-11-25 | Fri | 483.4 | -10.75 | 13.99k | -2.2% | |
| 13-11-25 | Thu | 494.15 | -7.1 | 5.22k | -1.4% | |
| 12-11-25 | Wed | 501.25 | 5.65 | 3.33k | 1.1% | |
| 11-11-25 | Tue | 495.6 | 4 | 4.84k | 0.8% | |
| 10-11-25 | Mon | 491.6 | -15.5 | 11.28k | -3.1% | |
| 07-11-25 | Fri | 507.1 | -9.2 | 8.61k | -1.8% | |
| 06-11-25 | Thu | 516.3 | -0.95 | 8.2k | -0.2% | |
| 04-11-25 | Tue | 517.25 | 0 | 7.79k | 0.0% | |
| 03-11-25 | Mon | 517.25 | 1.1 | 3.67k | 0.2% | |
| 31-10-25 | Fri | 516.15 | -0.7 | 11.88k | -0.1% | |
| 30-10-25 | Thu | 516.85 | -0.05 | 5.49k | 0.0% | |
| 29-10-25 | Wed | 516.9 | 2 | 5k | 0.4% | |
| 28-10-25 | Tue | 514.9 | -4.15 | 17.18k | -0.8% | |
| 27-10-25 | Mon | 519.05 | 0.8 | 7.6k | 0.2% | |
| 24-10-25 | Fri | 518.25 | 2.4 | 5.46k | 0.5% | |
| 23-10-25 | Thu | 515.85 | -1.15 | 4.98k | -0.2% | |
| 21-10-25 | Tue | 517 | -10 | 14.76k | -1.9% | |
| 20-10-25 | Mon | 527 | 2.4 | 5.34k | 0.5% | |
| 17-10-25 | Fri | 524.6 | 3.65 | 4.53k | 0.7% | |