Hexa Tradex		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Hexa Tradex		MCap (aprox) 873.7 Crores	Symbol : HEXATRADEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	0.8%	-1.2%	-0.7%	1.1%	-11.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	160.09	0.99	852	0.6%
27-08-26	Thu	159.1	0.6	23	0.4%	Data Update : 7 PM
26-08-26	Wed	158.5	-3.9	1.12k	-2.4%	28-08-26 : 160.09
25-08-26	Tue	162.4	4.64	1.54k	2.9%
24-08-26	Mon	157.76	-0.27	1.46k	-0.2%	Compared to  :  19-08-26 161.94
21-08-26	Fri	158.03	-2.24	934	-1.4%
20-08-26	Thu	160.27	-1.67	1.22k	-1.0%	7 Days %
19-08-26	Wed	161.94	3.26	6.28k	2.1%	-1.1%
18-08-26	Tue	158.68	1.37	2.06k	0.9%
17-08-26	Mon	157.31	0.26	1.35k	0.2%	Compared to  :  28-07-26 158.88
14-08-26	Fri	157.05	-0.36	1.71k	-0.2%
13-08-26	Thu	157.41	0.59	679	0.4%	1 Month %
12-08-26	Wed	156.82	-1.42	2.43k	-0.9%	0.8%
11-08-26	Tue	158.24	-0.98	2.01k	-0.6%	.
10-08-26	Mon	159.22	-4.1	1.34k	-2.5%	Compared to  :  29-06-26 162
07-08-26	Fri	163.32	-0.69	1.01k	-0.4%
06-08-26	Thu	164.01	3.79	4.32k	2.4%	2 Months %
05-08-26	Wed	160.22	-1.87	1.92k	-1.2%	-1.2%
04-08-26	Tue	162.09	4.19	7.84k	2.7%
03-08-26	Mon	157.9	0.52	3.52k	0.3%	Compared to  :  27-05-26 161.18
31-07-26	Fri	157.38	-0.04	2.01k	0.0%
30-07-26	Thu	157.42	0.38	2.78k	0.2%	3 Months %
29-07-26	Wed	157.04	-1.84	11.33k	-1.2%	-0.7%
28-07-26	Tue	158.88	1.65	4.94k	1.0%
27-07-26	Mon	157.23	2.19	66.12k	1.4%	Compared to  :  27-02-26 158.41
24-07-26	Fri	155.04	-2.17	2.2k	-1.4%
23-07-26	Thu	157.21	0.31	11.78k	0.2%	6 Months %
22-07-26	Wed	156.9	0.71	1.78k	0.5%	1.1%
21-07-26	Tue	156.19	-2.6	1.96k	-1.6%
20-07-26	Mon	158.79	1.16	2.97k	0.7%	Compared to  :  28-08-25 181.46
17-07-26	Fri	157.63	-0.49	3.19k	-0.3%
16-07-26	Thu	158.12	-2.48	2.34k	-1.5%	1 year %
15-07-26	Wed	160.6	0.25	519	0.2%	-11.8%
14-07-26	Tue	160.35	-1	3.39k	-0.6%
13-07-26	Mon	161.35	3.13	6.67k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	158.22	0.21	1.32k	0.1%
09-07-26	Thu	158.01	-0.34	4.24k	-0.2%
08-07-26	Wed	158.35	0.42	4.06k	0.3%
07-07-26	Tue	157.93	-1.39	1.9k	-0.9%
06-07-26	Mon	159.32	1.22	4.14k	0.8%
03-07-26	Fri	158.1	0.24	2.14k	0.2%
02-07-26	Thu	157.86	-1.11	2.49k	-0.7%
01-07-26	Wed	158.97	0.67	5.57k	0.4%
30-06-26	Tue	158.3	-3.7	5.72k	-2.3%
29-06-26	Mon	162	0.53	6.48k	0.3%
25-06-26	Thu	161.47	-0.14	1.87k	-0.1%
24-06-26	Wed	161.61	-0.03	796	0.0%
23-06-26	Tue	161.64	-3.87	4.18k	-2.3%
22-06-26	Mon	165.51	3.01	3.83k	1.9%
19-06-26	Fri	162.5	-1.39	3.09k	-0.8%
18-06-26	Thu	163.89	2.37	355	1.5%
17-06-26	Wed	161.52	-1.01	2.56k	-0.6%
16-06-26	Tue	162.53	-3.03	6.05k	-1.8%
15-06-26	Mon	165.56	2.14	3.97k	1.3%
12-06-26	Fri	163.42	7.41	2.64k	4.7%
11-06-26	Thu	156.01	-6.34	4.94k	-3.9%
10-06-26	Wed	162.35	0.34	1.91k	0.2%
09-06-26	Tue	162.01	-0.91	1.99k	-0.6%
08-06-26	Mon	162.92	-2.51	2.53k	-1.5%
05-06-26	Fri	165.43	2.33	3.03k	1.4%
04-06-26	Thu	163.1	1	26.93k	0.6%
03-06-26	Wed	162.1	0.97	3.27k	0.6%
02-06-26	Tue	161.13	-0.75	966	-0.5%
01-06-26	Mon	161.88	-0.36	2.08k	-0.2%
29-05-26	Fri	162.24	1.06	1.19k	0.7%
27-05-26	Wed	161.18	-1.21	2.01k	-0.7%
26-05-26	Tue	162.39	-1.62	1.52k	-1.0%
25-05-26	Mon	164.01	-0.18	685	-0.1%
22-05-26	Fri	164.19	0.11	2.3k	0.1%
21-05-26	Thu	164.08	-1.19	1.58k	-0.7%
20-05-26	Wed	165.27	-1.6	546	-1.0%
19-05-26	Tue	166.87	1.71	2k	1.0%
18-05-26	Mon	165.16	0.61	1.14k	0.4%
15-05-26	Fri	164.55	0.97	3.24k	0.6%
14-05-26	Thu	163.58	0.11	3.15k	0.1%
13-05-26	Wed	163.47	0.47	1.01k	0.3%
12-05-26	Tue	163	-2.37	8.04k	-1.4%
11-05-26	Mon	165.37	-2.85	6.43k	-1.7%
08-05-26	Fri	168.22	0.74	2.58k	0.4%
07-05-26	Thu	167.48	-0.73	1.89k	-0.4%
06-05-26	Wed	168.21	0.56	1.66k	0.3%
05-05-26	Tue	167.65	-0.58	159	-0.3%
04-05-26	Mon	168.23	1.56	1.14k	0.9%
30-04-26	Thu	166.67	0.16	1.83k	0.1%
29-04-26	Wed	166.51	-3.53	576	-2.1%
28-04-26	Tue	170.04	0.78	6.23k	0.5%
27-04-26	Mon	169.26	1.73	1.76k	1.0%
24-04-26	Fri	167.53	-2.61	4.31k	-1.5%
23-04-26	Thu	170.14	2.86	4.7k	1.7%
22-04-26	Wed	167.28	-0.41	1.14k	-0.2%
21-04-26	Tue	167.69	-3.48	2.05k	-2.0%
20-04-26	Mon	171.17	3.17	6.6k	1.9%
17-04-26	Fri	168	4	2.59k	2.4%
16-04-26	Thu	164	0.18	4.87k	0.1%
15-04-26	Wed	163.82	3.32	4.49k	2.1%
13-04-26	Mon	160.5	-1.72	2.58k	-1.1%
10-04-26	Fri	162.22	-1.85	1.91k	-1.1%
09-04-26	Thu	164.07	0.04	544	0.0%
08-04-26	Wed	164.03	3.2	4.2k	2.0%
07-04-26	Tue	160.83	0.73	2.96k	0.5%
06-04-26	Mon	160.1	4.17	1.68k	2.7%
02-04-26	Thu	155.93	-2.83	1.1k	-1.8%
01-04-26	Wed	158.76	3.51	4.46k	2.3%
30-03-26	Mon	155.25	-0.41	11.94k	-0.3%
27-03-26	Fri	155.66	-2.98	4.5k	-1.9%
25-03-26	Wed	158.64	-0.72	14.94k	-0.5%
24-03-26	Tue	159.36	1.1	5.36k	0.7%
23-03-26	Mon	158.26	-1.4	13.74k	-0.9%
20-03-26	Fri	159.66	0.66	17.44k	0.4%
19-03-26	Thu	159	-2.99	5.93k	-1.8%
18-03-26	Wed	161.99	3.58	41k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	158.41	0.71	1.3k	0.5%
26-02-26	Thu	157.7	-2.41	1.53k	-1.5%
25-02-26	Wed	160.11	-3.75	320	-2.3%
24-02-26	Tue	163.86	3.21	2.22k	2.0%
23-02-26	Mon	160.65	-1.69	1.84k	-1.0%
20-02-26	Fri	162.34	1.15	1.78k	0.7%
19-02-26	Thu	161.19	-3.58	2.28k	-2.2%
18-02-26	Wed	164.77	5.51	1.79k	3.5%
17-02-26	Tue	159.26	-1.74	794	-1.1%
16-02-26	Mon	161	-3.64	1.88k	-2.2%
13-02-26	Fri	164.64	2.67	1.66k	1.6%
12-02-26	Thu	161.97	1.27	975	0.8%
11-02-26	Wed	160.7	0.72	1.46k	0.5%
10-02-26	Tue	159.98	-0.82	78.07k	-0.5%
09-02-26	Mon	160.8	2.5	2.98k	1.6%
06-02-26	Fri	158.3	3.08	1.8k	2.0%
05-02-26	Thu	155.22	-2.79	13.85k	-1.8%
04-02-26	Wed	158.01	0.74	943	0.5%
03-02-26	Tue	157.27	-3.52	648	-2.2%
02-02-26	Mon	160.79	-0.14	2.62k	-0.1%
01-02-26	Sun	160.93	1.66	2.53k	1.0%
30-01-26	Fri	159.27	1.27	1.34k	0.8%
29-01-26	Thu	158	-2.94	2.05k	-1.8%
28-01-26	Wed	160.94	-0.75	1.39k	-0.5%
27-01-26	Tue	161.69	3.41	2.29k	2.2%
23-01-26	Fri	158.28	1.96	3.17k	1.3%
22-01-26	Thu	156.32	-7.65	4.75k	-4.7%
21-01-26	Wed	163.97	0.88	2.6k	0.5%
20-01-26	Tue	163.09	-0.42	1.84k	-0.3%
19-01-26	Mon	163.51	4.4	1.95k	2.8%
16-01-26	Fri	159.11	0.91	2k	0.6%
14-01-26	Wed	158.2	-1.8	1.81k	-1.1%
13-01-26	Tue	160	-3.05	2.25k	-1.9%
12-01-26	Mon	163.05	-0.08	4.08k	0.0%
09-01-26	Fri	163.13	0.63	1.73k	0.4%
08-01-26	Thu	162.5	-0.61	917	-0.4%
07-01-26	Wed	163.11	0.86	2.22k	0.5%
06-01-26	Tue	162.25	-0.12	1.05k	-0.1%
05-01-26	Mon	162.37	-0.63	2k	-0.4%
02-01-26	Fri	163	3.03	5.9k	1.9%
01-01-26	Thu	159.97	-0.31	3.04k	-0.2%
31-12-25	Wed	160.28	-0.04	2.83k	0.0%
30-12-25	Tue	160.32	-0.41	3.93k	-0.3%
29-12-25	Mon	160.73	-1.71	2.26k	-1.1%
26-12-25	Fri	162.44	-0.5	2.14k	-0.3%
24-12-25	Wed	162.94	1.53	622	0.9%
23-12-25	Tue	161.41	1.45	2.22k	0.9%
22-12-25	Mon	159.96	-0.1	3.47k	-0.1%
19-12-25	Fri	160.06	-1.79	5.02k	-1.1%
18-12-25	Thu	161.85	-3.14	8.77k	-1.9%
17-12-25	Wed	164.99	-1.74	1.08k	-1.0%
16-12-25	Tue	166.73	1.66	2.14k	1.0%
15-12-25	Mon	165.07	0.74	6.68k	0.5%
12-12-25	Fri	164.33	-0.52	1.19k	-0.3%
11-12-25	Thu	164.85	0.8	593	0.5%
10-12-25	Wed	164.05	-0.55	3.26k	-0.3%
09-12-25	Tue	164.6	-1.27	752	-0.8%
08-12-25	Mon	165.87	-1.44	571	-0.9%
05-12-25	Fri	167.31	-0.92	1.63k	-0.5%
04-12-25	Thu	168.23	-0.45	1.2k	-0.3%
03-12-25	Wed	168.68	2.92	370	1.8%
02-12-25	Tue	165.76	-2.24	2.01k	-1.3%
01-12-25	Mon	168	0.27	1.91k	0.2%
28-11-25	Fri	167.73	0.07	8.5k	0.0%
27-11-25	Thu	167.66	2.62	788	1.6%
26-11-25	Wed	165.04	-2.04	2.91k	-1.2%
25-11-25	Tue	167.08	-1.18	5.62k	-0.7%
24-11-25	Mon	168.26	0.62	7.15k	0.4%
21-11-25	Fri	167.64	-2.05	2.87k	-1.2%
20-11-25	Thu	169.69	-0.59	4.49k	-0.3%
19-11-25	Wed	170.28	0.18	2.62k	0.1%
18-11-25	Tue	170.1	0.5	5.89k	0.3%
17-11-25	Mon	169.6	-3.34	11.72k	-1.9%
14-11-25	Fri	172.94	0.48	3.43k	0.3%
13-11-25	Thu	172.46	0.11	1.92k	0.1%
12-11-25	Wed	172.35	0.17	1.65k	0.1%
11-11-25	Tue	172.18	-0.32	11.89k	-0.2%
10-11-25	Mon	172.5	0.15	5.58k	0.1%
07-11-25	Fri	172.35	-2.32	9.46k	-1.3%
06-11-25	Thu	174.67	-0.08	1.09k	0.0%
04-11-25	Tue	174.75	-0.8	1.75k	-0.5%
03-11-25	Mon	175.55	-0.02	1.16k	0.0%
31-10-25	Fri	175.57	-0.43	2.81k	-0.2%
30-10-25	Thu	176	-0.48	2.29k	-0.3%
29-10-25	Wed	176.48	2.19	892	1.3%
28-10-25	Tue	174.29	-0.96	4.3k	-0.5%
27-10-25	Mon	175.25	0.93	2.28k	0.5%
24-10-25	Fri	174.32	-1.22	392	-0.7%
23-10-25	Thu	175.54	1.96	2.25k	1.1%
21-10-25	Tue	173.58	0.58	2.6k	0.3%
20-10-25	Mon	173	0.03	1.72k	0.0%
17-10-25	Fri	171.24	1.76	887	1.0%
16-10-25	Thu	171.21	-2.13	9.54k	-1.2%
15-10-25	Wed	173.34	-1.54	1.36k	-0.9%
14-10-25	Tue	174.88	1.54	2.16k	0.9%
13-10-25	Mon	173.34	-0.84	9.38k	-0.5%
10-10-25	Fri	174.18	0.67	9.36k	0.4%
09-10-25	Thu	173.51	0.23	1.8k	0.1%
08-10-25	Wed	173.28	-5.44	15.54k	-3.0%
07-10-25	Tue	178.72	4.87	5.95k	2.8%
06-10-25	Mon	173.85	-1.35	2.4k	-0.8%
03-10-25	Fri	175.2	0.83	3.75k	0.5%
01-10-25	Wed	174.37	2.15	8.13k	1.2%
30-09-25	Tue	172.22	-2.95	22.24k	-1.7%
29-09-25	Mon	175.17	-1.71	4.46k	-1.0%
26-09-25	Fri	176.88	-0.8	14.98k	-0.5%
25-09-25	Thu	177.68	0.9	2.15k	0.5%
24-09-25	Wed	176.78	-1.78	5.14k	-1.0%
23-09-25	Tue	178.56	-0.44	2.76k	-0.2%
22-09-25	Mon	179	-1.98	9.11k	-1.1%
19-09-25	Fri	180.98	3.26	17.16k	1.8%
18-09-25	Thu	177.72	-0.45	2.22k	-0.3%
17-09-25	Wed	178.17	1.16	2.7k	0.7%
16-09-25	Tue	177.01	-1.12	3.2k	-0.6%
15-09-25	Mon	178.13	0.29	4.1k	0.2%
12-09-25	Fri	177.84	1.87	41.25k	1.1%
11-09-25	Thu	175.97	-1.02	3.98k	-0.6%
10-09-25	Wed	176.99	-1.4	7.74k	-0.8%
09-09-25	Tue	178.39	-2.31	5.04k	-1.3%
08-09-25	Mon	180.7	-1.68	5.76k	-0.9%
05-09-25	Fri	182.38	5.26	9.89k	3.0%
04-09-25	Thu	177.12	-0.52	2.62k	-0.3%
03-09-25	Wed	177.64	-0.61	1.96k	-0.3%
02-09-25	Tue	178.25	0.04	4.34k	0.0%
01-09-25	Mon	178.21	0.92	590	0.5%
29-08-25	Fri	177.29	-4.17	2.02k	-2.3%
28-08-25	Thu	181.46	2.44	3k	1.4%
26-08-25	Tue	179.02	-0.57	1.97k	-0.3%