Hexa Tradex share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Hexa Tradex		MCap (aprox) 862 Crores	Symbol : HEXATRADEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%		-1.3%	-3.9%	-12.8%	-18.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	155.93	-2.83	1.1k	-1.8%
01-04-26	Wed	158.76	3.51	4.46k	2.3%	Data Update : 8 PM
30-03-26	Mon	155.25	-0.41	11.94k	-0.3%	02-04-26 : 155.93
27-03-26	Fri	155.66	-2.98	4.5k	-1.9%
25-03-26	Wed	158.64	-0.72	14.94k	-0.5%	Compared to  :  20-03-26 159.66
24-03-26	Tue	159.36	1.1	5.36k	0.7%
23-03-26	Mon	158.26		13.74k	-0.9%	7 Days %
20-03-26	Fri	159.66	0.66	41k	1.2%	-2.3%
19-03-26	Thu	159	-2.99	2.46k	0.0%
18-03-26	Wed	161.99	1.88	2.62k	-1.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 158.01
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-1.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 162.25
02-03-26	Mon
27-02-26	Fri	160.11	1.06	2.8k	0.7%	3 Months %
26-02-26	Thu	159.05	0.64	2.98k	0.4%	-3.9%
25-02-26	Wed	158.41	0.71	1.3k	0.5%
24-02-26	Tue	157.7	-2.41	1.53k	-1.5%	Compared to  :  03-10-25 178.72
23-02-26	Mon	160.11	-3.75	320	-2.3%
20-02-26	Fri	163.86	3.21	2.22k	2.0%	6 Months %
19-02-26	Thu	160.65	-1.69	1.84k	-1.0%	-12.8%
18-02-26	Wed	162.34	1.15	1.78k	0.7%
17-02-26	Tue	161.19	-3.58	2.28k	-2.2%	Compared to  :  02-04-25 191.52
16-02-26	Mon	164.77	5.51	1.79k	3.5%
13-02-26	Fri	159.26	-1.74	794	-1.1%	1 year %
12-02-26	Thu	161	-3.64	1.88k	-2.2%	-18.6%
11-02-26	Wed	164.64	2.67	1.66k	1.6%
10-02-26	Tue	161.97	1.27	975	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	160.7	0.72	1.46k	0.5%
06-02-26	Fri	159.98	-0.82	78.07k	-0.5%
05-02-26	Thu	160.8	2.5	2.98k	1.6%
04-02-26	Wed	158.3	3.08	1.8k	2.0%
03-02-26	Tue	155.22	-2.79	13.85k	-1.8%
02-02-26	Mon	158.01	0.74	943	0.5%
01-02-26	Sun	157.27	-3.52	648	-2.2%
30-01-26	Fri	160.79	-0.14	2.62k	-0.1%
29-01-26	Thu	160.93	1.66	2.53k	1.0%
28-01-26	Wed	159.27	1.27	1.34k	0.8%
27-01-26	Tue	158	-2.94	2.05k	-1.8%
23-01-26	Fri	160.94	-0.75	1.39k	-0.5%
22-01-26	Thu	161.69	3.41	2.29k	2.2%
21-01-26	Wed	158.28	1.96	3.17k	1.3%
20-01-26	Tue	156.32	-7.65	4.75k	-4.7%
19-01-26	Mon	163.97	0.88	2.6k	0.5%
16-01-26	Fri	163.09	-0.42	1.84k	-0.3%
14-01-26	Wed	163.51	4.4	1.95k	2.8%
13-01-26	Tue	159.11	0.91	2k	0.6%
12-01-26	Mon	158.2	-1.8	1.81k	-1.1%
09-01-26	Fri	160	-3.05	2.25k	-1.9%
08-01-26	Thu	163.05	-0.08	4.08k	0.0%
07-01-26	Wed	163.13	0.63	1.73k	0.4%
06-01-26	Tue	162.5	-0.61	917	-0.4%
05-01-26	Mon	163.11	0.86	2.22k	0.5%
02-01-26	Fri	162.25	-0.12	1.05k	-0.1%
01-01-26	Thu	162.37	-0.63	2k	-0.4%
31-12-25	Wed	163	3.03	5.9k	1.9%
30-12-25	Tue	159.97	-0.31	3.04k	-0.2%
29-12-25	Mon	160.28	-0.04	2.83k	0.0%
26-12-25	Fri	160.32	-0.41	3.93k	-0.3%
24-12-25	Wed	160.73	-1.71	2.26k	-1.1%
23-12-25	Tue	162.44	-0.5	2.14k	-0.3%
22-12-25	Mon	162.94	1.53	622	0.9%
19-12-25	Fri	161.41	1.45	2.22k	0.9%
18-12-25	Thu	159.96	-0.1	3.47k	-0.1%
17-12-25	Wed	160.06	-1.79	5.02k	-1.1%
16-12-25	Tue	161.85	-3.14	8.77k	-1.9%
15-12-25	Mon	164.99	-1.74	1.08k	-1.0%
12-12-25	Fri	166.73	1.66	2.14k	1.0%
11-12-25	Thu	165.07	0.74	6.68k	0.5%
10-12-25	Wed	164.33	-0.52	1.19k	-0.3%
09-12-25	Tue	164.85	0.8	593	0.5%
08-12-25	Mon	164.05	-0.55	3.26k	-0.3%
05-12-25	Fri	164.6	-1.27	752	-0.8%
04-12-25	Thu	165.87	-1.44	571	-0.9%
03-12-25	Wed	167.31	-0.92	1.63k	-0.5%
02-12-25	Tue	168.23	-0.45	1.2k	-0.3%
01-12-25	Mon	168.68	2.92	370	1.8%
28-11-25	Fri	165.76	-2.24	2.01k	-1.3%
27-11-25	Thu	168	0.27	1.91k	0.2%
26-11-25	Wed	167.73	0.07	8.5k	0.0%
25-11-25	Tue	167.66	2.62	788	1.6%
24-11-25	Mon	165.04	-2.04	2.91k	-1.2%
21-11-25	Fri	168.26	0.62	7.15k	0.4%
20-11-25	Thu	167.08	-1.18	5.62k	-0.7%
19-11-25	Wed	167.64	-2.05	2.87k	-1.2%
18-11-25	Tue	169.69	-0.59	4.49k	-0.3%
17-11-25	Mon	170.28	0.18	2.62k	0.1%
14-11-25	Fri	170.1	0.5	5.89k	0.3%
13-11-25	Thu	169.6	-3.34	11.72k	-1.9%
12-11-25	Wed	172.94	0.48	3.43k	0.3%
11-11-25	Tue	172.46	0.11	1.92k	0.1%
10-11-25	Mon	172.35	0.17	1.65k	0.1%
07-11-25	Fri	172.18	-0.32	11.89k	-0.2%
06-11-25	Thu	172.35	-2.32	9.46k	-1.3%
04-11-25	Tue	172.5	0.15	5.58k	0.1%
03-11-25	Mon	174.67	-0.08	1.09k	0.0%
31-10-25	Fri	174.75	-0.8	1.75k	-0.5%
30-10-25	Thu	175.55	-0.02	1.16k	0.0%
29-10-25	Wed	175.57	-0.43	2.81k	-0.2%
28-10-25	Tue	176	-0.48	2.29k	-0.3%
27-10-25	Mon	176.48	2.19	892	1.3%
24-10-25	Fri	174.29	-0.96	4.3k	-0.5%
23-10-25	Thu	175.25	0.93	2.28k	0.5%
21-10-25	Tue	174.32	-1.22	392	-0.7%
20-10-25	Mon	175.54	1.96	2.25k	1.1%
17-10-25	Fri	173.58	0.58	2.6k	0.3%
16-10-25	Thu	173	1.76	887	1.0%
15-10-25	Wed	171.24	0.03	1.72k	0.0%
14-10-25	Tue	171.21	-2.13	9.54k	-1.2%
13-10-25	Mon	173.34	-1.54	1.36k	-0.9%
10-10-25	Fri	174.88	1.54	2.16k	0.9%
09-10-25	Thu	174.18	0.67	9.36k	0.4%
08-10-25	Wed	173.34	-0.84	9.38k	-0.5%
07-10-25	Tue	173.51	0.23	1.8k	0.1%
06-10-25	Mon	173.28	-5.44	15.54k	-3.0%
03-10-25	Fri	178.72	4.87	5.95k	2.8%
01-10-25	Wed	173.85	-1.35	2.4k	-0.8%
30-09-25	Tue	175.2	0.83	3.75k	0.5%
29-09-25	Mon	174.37	2.15	8.13k	1.2%
26-09-25	Fri	172.22	-2.95	22.24k	-1.7%
25-09-25	Thu	175.17	-1.71	4.46k	-1.0%
24-09-25	Wed	176.88	-0.8	14.98k	-0.5%
23-09-25	Tue	177.68	0.9	2.15k	0.5%
22-09-25	Mon	178.56	-0.44	2.76k	-0.2%
19-09-25	Fri	176.78	-1.78	5.14k	-1.0%
18-09-25	Thu	179	-1.98	9.11k	-1.1%
17-09-25	Wed	180.98	3.26	17.16k	1.8%
16-09-25	Tue	177.72	-0.45	2.22k	-0.3%
15-09-25	Mon	178.17	1.16	2.7k	0.7%
12-09-25	Fri	177.01	-1.12	3.2k	-0.6%
11-09-25	Thu	178.13	0.29	4.1k	0.2%
10-09-25	Wed	177.84	1.87	41.25k	1.1%
09-09-25	Tue	175.97	-1.02	3.98k	-0.6%
08-09-25	Mon	176.99	-1.4	7.74k	-0.8%
05-09-25	Fri	178.39	-2.31	5.04k	-1.3%
04-09-25	Thu	180.7	-1.68	5.76k	-0.9%
03-09-25	Wed	182.38	5.26	9.89k	3.0%
02-09-25	Tue	177.12	-0.52	2.62k	-0.3%
01-09-25	Mon	177.64	-0.61	1.96k	-0.3%
29-08-25	Fri	178.25	0.04	4.34k	0.0%
28-08-25	Thu	178.21	0.92	590	0.5%
26-08-25	Tue	177.29	-4.17	2.02k	-2.3%
25-08-25	Mon	181.46	2.44	3k	1.4%
22-08-25	Fri	179.02	-0.57	1.97k	-0.3%
21-08-25	Thu	179.59	0.43	2.27k	0.2%
20-08-25	Wed	179.16	-0.12	2.15k	-0.1%
19-08-25	Tue	176.85	2.38	8.61k	1.4%
18-08-25	Mon	179.28	2.43	5.61k	1.4%
14-08-25	Thu	174.47	-7.92	25.31k	-4.3%
13-08-25	Wed	182.39	-0.47	4.56k	-0.3%
12-08-25	Tue	182.86	-3.24	1.66k	-1.7%
11-08-25	Mon	186.1	5.97	8.89k	3.3%
08-08-25	Fri	180.13	1.63	1.84k	0.9%
07-08-25	Thu	178.5	-1.09	3.43k	-0.6%
06-08-25	Wed	179.59	-1.75	1.88k	-1.0%
05-08-25	Tue	181.34	2.12	3k	1.2%
04-08-25	Mon	179.22	-0.99	3.72k	-0.5%
01-08-25	Fri	180.21	0.14	4.42k	0.1%
31-07-25	Thu	180.07	-2.73	5.31k	-1.5%
30-07-25	Wed	182.8	-0.73	3.49k	-0.4%
29-07-25	Tue	183.53	-0.38	3.55k	-0.2%
28-07-25	Mon	183.91	-0.9	1.55k	-0.5%
25-07-25	Fri	184.81	0.16	5.73k	0.1%
24-07-25	Thu	184.65	-0.45	1.84k	-0.2%
23-07-25	Wed	185.1	0.22	4.58k	0.1%
22-07-25	Tue	184.88	-1.19	2.55k	-0.6%
21-07-25	Mon	186.07	1.38	6.54k	0.7%
18-07-25	Fri	184.69	-0.16	1.24k	-0.1%
17-07-25	Thu	184.85	2.05	8.01k	1.1%
16-07-25	Wed	182.8	0.16	1.54k	0.1%
15-07-25	Tue	182.64	0.54	7.64k	0.3%
14-07-25	Mon	182.1	0.38	2.77k	0.2%
11-07-25	Fri	181.72	-0.72	2.86k	-0.4%
10-07-25	Thu	182.44	-0.06	7.73k	0.0%
09-07-25	Wed	182.5	-0.99	11.98k	-0.5%
08-07-25	Tue	183.49	0.19	7.44k	0.1%
07-07-25	Mon	183.3	-2.3	13.56k	-1.2%
04-07-25	Fri	185.6	-2.19	16.68k	-1.2%
03-07-25	Thu	187.79	2.57	39.81k	1.4%
02-07-25	Wed	185.22	2.42	11.29k	1.3%
01-07-25	Tue	182.8	-3.73	26.11k	-2.0%
30-06-25	Mon	186.53	0.24	9.15k	0.1%
27-06-25	Fri	186.29	0.64	4.68k	0.3%
26-06-25	Thu	185.65	-1.27	5.04k	-0.7%
25-06-25	Wed	186.92	-1.25	5.59k	-0.7%
24-06-25	Tue	182.67	1.4	4.09k	0.8%
23-06-25	Mon	188.17	5.5	12.17k	3.0%
20-06-25	Fri	181.27	-0.21	2.39k	-0.1%
19-06-25	Thu	181.48	1.23	8.65k	0.7%
18-06-25	Wed	180.25	-2.4	11.25k	-1.3%
17-06-25	Tue	182.65	0.32	3.04k	0.2%
16-06-25	Mon	182.33	-2.4	9.07k	-1.3%
13-06-25	Fri	184.73	1.74	7.02k	1.0%
12-06-25	Thu	184.1	1.08	13.04k	0.6%
11-06-25	Wed	182.99	-1.11	16.39k	-0.6%
10-06-25	Tue	183.02	1.9	11.38k	1.0%
09-06-25	Mon	181.12	-4.69	89.42k	-2.5%
06-06-25	Fri	185.81	-1.81	52.54k	-1.0%
05-06-25	Thu	187.62	8.43	24.97k	4.7%
04-06-25	Wed	179.19	2.22	19.27k	1.3%
03-06-25	Tue	176.97	-4.54	20.83k	-2.5%
02-06-25	Mon	181.51	-1.81	10.01k	-1.0%
30-05-25	Fri	188.95	1.56	5.04k	0.8%
29-05-25	Thu	183.32	-5.63	67.11k	-3.0%
28-05-25	Wed	187.39	-2.75	18.96k	-1.4%
27-05-25	Tue	190.14	2.2	6.29k	1.2%
26-05-25	Mon	190.18	-0.04	14.81k	0.0%
23-05-25	Fri	187.98	0.64	15.58k	0.3%
22-05-25	Thu	187.34	-2.5	9.48k	-1.3%
21-05-25	Wed	189.84	-1.47	4.54k	-0.8%
20-05-25	Tue	191.31	0.12	6.16k	0.1%
19-05-25	Mon	191.19	-6.13	23.05k	-3.1%
16-05-25	Fri	197.32	7.38	9.16k	3.9%
15-05-25	Thu	189.94	0.72	5.31k	0.4%
14-05-25	Wed	189.22	5.1	6.66k	2.8%
13-05-25	Tue	184.12	-2.31	15.31k	-1.2%
12-05-25	Mon	179.99	-0.99	4.61k	-0.5%
09-05-25	Fri	186.43	6.44	7.45k	3.6%
08-05-25	Thu	180.98	-2.48	8.25k	-1.4%
07-05-25	Wed	183.46	0.41	9.86k	0.2%
06-05-25	Tue	183.05	2.05	8.4k	1.1%
05-05-25	Mon	181	-7.92	32.71k	-4.2%
02-05-25	Fri	188.92	-2.52	6.66k	-1.3%
30-04-25	Wed	191.44	-3.47	7.77k	-1.8%
29-04-25	Tue	194.91	1.04	7.43k	0.5%
28-04-25	Mon	193.87	-4.24	4.33k	-2.1%
25-04-25	Fri	198.11	-1.74	5.58k	-0.9%
24-04-25	Thu	199.85	-3.25	11.12k	-1.6%
23-04-25	Wed	203.1	-1.58	9.89k	-0.8%
22-04-25	Tue	204.68	2.72	11.6k	1.3%
21-04-25	Mon	201.96	2.74	10.5k	1.4%
17-04-25	Thu	199.22	4.63	9.22k	2.4%
16-04-25	Wed	194.59	-2.41	12.24k	-1.2%
15-04-25	Tue	197	2.62	4.29k	1.3%
11-04-25	Fri	194.38	4.33	3.71k	2.3%
09-04-25	Wed	190.05	-4.42	2.88k	-2.3%
08-04-25	Tue	194.47	7.76	2.96k	4.2%
07-04-25	Mon	186.71	-9.33	16.05k	-4.8%
04-04-25	Fri	196.04	-2.64	5.29k	-1.3%
03-04-25	Thu	198.68	2.92	12.4k	1.5%
02-04-25	Wed	191.52	2.81	9.33k	1.5%
01-04-25	Tue	195.76	4.24	6.17k	2.2%
28-03-25	Fri	188.71	-4.08	8.23k	-2.1%