Hi Green Carbon Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Hi Green Carbon Limited		MCap (aprox)	Symbol : HIGREEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-9.9%	-13.2%	1.5%		-42.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	124	1.45	7.2k	1.2%
03-09-26	Thu	122.55	-2.25	12k	-1.8%	Data Update : 7 PM
02-09-26	Wed	124.8	-3.95	8.8k	-3.1%	04-09-26 : 124
01-09-26	Tue	128.75	1.3	3.2k	1.0%
31-08-26	Mon	127.45	0.45	4.8k	0.4%	Compared to  :  26-08-26 127.5
28-08-26	Fri	127	4	6.4k	3.3%
27-08-26	Thu	123	-4.5	9.6k	-3.5%	7 Days %
26-08-26	Wed	127.5	0.35	3.2k	0.3%	-2.7%
25-08-26	Tue	127.15	-1.65	11.2k	-1.3%
24-08-26	Mon	128.8	-3.9	21.6k	-2.9%	Compared to  :  04-08-26 137.6
21-08-26	Fri	132.7	6	28.8k	4.7%
20-08-26	Thu	126.7	-2.55	24k	-2.0%	1 Month %
19-08-26	Wed	129.25	-2.6	24k	-2.0%	-9.9%
18-08-26	Tue	131.85	-2.35	32.8k	-1.8%	.
17-08-26	Mon	134.2	-1.75	23.2k	-1.3%	Compared to  :  03-07-26 142.8
14-08-26	Fri	135.95	1.65	24k	1.2%
13-08-26	Thu	134.3	-2.45	23.2k	-1.8%	2 Months %
12-08-26	Wed	136.75	2.2	25.6k	1.6%	-13.2%
11-08-26	Tue	134.55	-4.9	23.2k	-3.5%
10-08-26	Mon	139.45	0.5	25.6k	0.4%	Compared to  :  04-06-26 122.15
07-08-26	Fri	138.95	0	25.6k	0.0%
06-08-26	Thu	138.95	0.45	29.6k	0.3%	3 Months %
05-08-26	Wed	138.5	0.9	23.2k	0.7%	1.5%
04-08-26	Tue	137.6	-2.9	24.8k	-2.1%
03-08-26	Mon	140.5	1.8	23.2k	1.3%	Compared to  :  04-03-26
31-07-26	Fri	138.7	2.65	23.2k	1.9%
30-07-26	Thu	136.05	3.7	27.2k	2.8%	6 Months %
29-07-26	Wed	132.35	-3.85	32k	-2.8%
28-07-26	Tue	136.2	-0.8	21.6k	-0.6%
27-07-26	Mon	137	-0.5	25.6k	-0.4%	Compared to  :  04-09-25 215
24-07-26	Fri	137.5	2.8	22.4k	2.1%
23-07-26	Thu	134.7	-3.9	22.4k	-2.8%	1 year %
22-07-26	Wed	138.6	-0.1	25.6k	-0.1%	-42.3%
21-07-26	Tue	138.7	-0.85	22.4k	-0.6%
20-07-26	Mon	139.55	-5.85	21.6k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	145.4	10.55	26.4k	7.8%
16-07-26	Thu	134.85	-3.85	22.4k	-2.8%
15-07-26	Wed	138.7	-2.4	31.2k	-1.7%
14-07-26	Tue	141.1	3.1	24.8k	2.2%
13-07-26	Mon	138	-3.95	23.2k	-2.8%
10-07-26	Fri	141.95	-1.5	34.4k	-1.0%
09-07-26	Thu	143.45	4.7	21.6k	3.4%
08-07-26	Wed	138.75	-4.7	26.4k	-3.3%
07-07-26	Tue	143.45	1.15	29.6k	0.8%
06-07-26	Mon	142.3	-0.5	22.4k	-0.4%
03-07-26	Fri	142.8	1.8	26.4k	1.3%
02-07-26	Thu	141	-2.3	24k	-1.6%
01-07-26	Wed	143.3	6.25	28k	4.6%
30-06-26	Tue	137.05	-6.7	21.6k	-4.7%
29-06-26	Mon	143.75	1.95	22.4k	1.4%
25-06-26	Thu	141.8	-0.85	28.8k	-0.6%
24-06-26	Wed	142.65	-6.85	21.6k	-4.6%
23-06-26	Tue	149.5	0	24k	0.0%
22-06-26	Mon	149.5	0.35	25.6k	0.2%
19-06-26	Fri	149.15	-5.6	28k	-3.6%
18-06-26	Thu	154.75	12.75	57.6k	9.0%
17-06-26	Wed	142	4.15	25.6k	3.0%
16-06-26	Tue	137.85	7.1	42.4k	5.4%
15-06-26	Mon	130.75	8.05	37.6k	6.6%
12-06-26	Fri	122.7	5.6	23.2k	4.8%
11-06-26	Thu	117.1	1.4	24.8k	1.2%
10-06-26	Wed	115.7	-4.75	29.6k	-3.9%
09-06-26	Tue	120.45	-4.3	34.4k	-3.4%
08-06-26	Mon	124.75	-1.7	20.8k	-1.3%
05-06-26	Fri	126.45	4.3	22.4k	3.5%
04-06-26	Thu	122.15	0.35	36k	0.3%
03-06-26	Wed	121.8	2.9	36k	2.4%
02-06-26	Tue	118.9	-0.65	24.8k	-0.5%
01-06-26	Mon	119.55	-1.65	25.6k	-1.4%
29-05-26	Fri	121.2	-3.5	33.6k	-2.8%
27-05-26	Wed	124.7	-13.45	136.8k	-9.7%
26-05-26	Tue	138.15	-2.65	28.8k	-1.9%
25-05-26	Mon	140.8	-1.7	30.4k	-1.2%
22-05-26	Fri	142.5	-1.8	20.8k	-1.2%
21-05-26	Thu	144.3	-4.3	20.8k	-2.9%
20-05-26	Wed	148.6	0.35	20.8k	0.2%
19-05-26	Tue	148.25	-4.45	20.8k	-2.9%
18-05-26	Mon	152.7	0.55	24.8k	0.4%
15-05-26	Fri	152.15	-0.8	24.8k	-0.5%
14-05-26	Thu	152.95	0.25	22.4k	0.2%
13-05-26	Wed	152.7	1.85	30.4k	1.2%
12-05-26	Tue	150.85	-8.45	22.4k	-5.3%
11-05-26	Mon	159.3	14.6	59.2k	10.1%
08-05-26	Fri	144.7	7.95	47.2k	5.8%
07-05-26	Thu	136.75	-1.75	13.6k	-1.3%
06-05-26	Wed	138.5	1.6	20k	1.2%
05-05-26	Tue	136.9	-0.65	16k	-0.5%
04-05-26	Mon	137.55	-0.5	11.2k	-0.4%
30-04-26	Thu	138.05	1.95	6.4k	1.4%
29-04-26	Wed	136.1	-2.4	8.8k	-1.7%
28-04-26	Tue	138.5	3.4	1.6k	2.5%
27-04-26	Mon	135.1	0.5	9.6k	0.4%
24-04-26	Fri	134.6	-7.6	6.4k	-5.3%
23-04-26	Thu	142.2	5.1	14.4k	3.7%
22-04-26	Wed	137.1	1.7	6.4k	1.3%
21-04-26	Tue	135.4	-2.9	15.2k	-2.1%
20-04-26	Mon	138.3	-1.2	8.8k	-0.9%
17-04-26	Fri	139.5	-2.15	12k	-1.5%
16-04-26	Thu	141.65	0	10.4k	0.0%
15-04-26	Wed	141.65	-0.35	18.4k	-0.2%
13-04-26	Mon	142	-3.3	8k	-2.3%
10-04-26	Fri	145.3	0.75	16.8k	0.5%
09-04-26	Thu	144.55	6.35	54.4k	4.6%
08-04-26	Wed	138.2	14.2	32k	11.5%
07-04-26	Tue	124	0.7	8k	0.6%
06-04-26	Mon	123.3	8.3	32.8k	7.2%
02-04-26	Thu	115	-1.75	7.2k	-1.5%
01-04-26	Wed	116.75	13.25	52k	12.8%
30-03-26	Mon	103.5	-1.2	60k	-1.1%
27-03-26	Fri	104.7	-12.15	111.2k	-10.4%
25-03-26	Wed	116.85	5.3	48.8k	4.8%
24-03-26	Tue	111.55	-2.95	110.4k	-2.6%
23-03-26	Mon	114.5	-6	33.6k	-5.0%
20-03-26	Fri	120.5	-4.5	39.2k	-3.6%
19-03-26	Thu	125	-3	30.4k	-2.3%
18-03-26	Wed	128	-8.1	60.8k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	136.1	3.1	7.2k	2.3%
26-02-26	Thu	133	-3	37.6k	-2.2%
25-02-26	Wed	136	-3.6	16k	-2.6%
24-02-26	Tue	139.6	-2.65	16k	-1.9%
23-02-26	Mon	142.25	2.75	22.4k	2.0%
20-02-26	Fri	139.5	2.3	15.2k	1.7%
19-02-26	Thu	137.2	3.7	37.6k	2.8%
18-02-26	Wed	133.5	-2.5	27.2k	-1.8%
17-02-26	Tue	136	-2.85	20k	-2.1%
16-02-26	Mon	138.85	-1.15	4.8k	-0.8%
13-02-26	Fri	140	2.45	9.6k	1.8%
12-02-26	Thu	137.55	-2.15	8k	-1.5%
11-02-26	Wed	139.7	-3.3	16.8k	-2.3%
10-02-26	Tue	143	2.95	3.2k	2.1%
09-02-26	Mon	140.05	-5.9	800	-4.0%
06-02-26	Fri	145.95	3.1	2.4k	2.2%
05-02-26	Thu	142.85	1.75	23.2k	1.2%
04-02-26	Wed	141.1	-2.9	12k	-2.0%
03-02-26	Tue	144	-0.7	21.6k	-0.5%
02-02-26	Mon	144.7	4.1	9.6k	2.9%
01-02-26	Sun	140.6	-1.15	20.8k	-0.8%
30-01-26	Fri	141.75	10	13.6k	7.6%
29-01-26	Thu	131.75	-0.8	20.8k	-0.6%
28-01-26	Wed	132.55	-3.5	20k	-2.6%
27-01-26	Tue	136.05	0.8	7.2k	0.6%
23-01-26	Fri	135.25	-6.25	27.2k	-4.4%
22-01-26	Thu	141.5	3.5	52k	2.5%
21-01-26	Wed	138	-3	8k	-2.1%
20-01-26	Tue	141	-0.9	16.8k	-0.6%
19-01-26	Mon	141.9	-2.95	20.8k	-2.0%
16-01-26	Fri	144.85	6.05	12k	4.4%
14-01-26	Wed	138.8	-2.9	18.4k	-2.0%
13-01-26	Tue	141.7	-2.8	14.4k	-1.9%
12-01-26	Mon	144.5	-1.5	14.4k	-1.0%
09-01-26	Fri	146	-1.8	10.4k	-1.2%
08-01-26	Thu	147.8	-4.45	17.6k	-2.9%
07-01-26	Wed	152.25	-13.35	79.2k	-8.1%
06-01-26	Tue	165.6	-4.3	19.2k	-2.5%
05-01-26	Mon	169.9	-2.85	3.2k	-1.6%
02-01-26	Fri	172.75	2.5	11.2k	1.5%
01-01-26	Thu	170.25	-6.65	13.6k	-3.8%
31-12-25	Wed	176.9	2.25	46.4k	1.3%
30-12-25	Tue	174.65	17.1	115.2k	10.9%
29-12-25	Mon	157.55	25.3	99.2k	19.1%
26-12-25	Fri	132.25	0.6	52.8k	0.5%
24-12-25	Wed	131.65	-2.45	45.6k	-1.8%
23-12-25	Tue	134.1	1.1	12.8k	0.8%
22-12-25	Mon	133	1.35	4k	1.0%
19-12-25	Fri	131.65	-0.65	19.2k	-0.5%
18-12-25	Thu	132.3	-2.8	15.2k	-2.1%
17-12-25	Wed	135.1	0.05	19.2k	0.0%
16-12-25	Tue	135.05	-2.4	39.2k	-1.7%
15-12-25	Mon	137.45	1.05	24k	0.8%
12-12-25	Fri	136.4	7.65	102.4k	5.9%
11-12-25	Thu	128.75	-7.75	95.2k	-5.7%
10-12-25	Wed	136.5	-8.25	55.2k	-5.7%
09-12-25	Tue	144.75	-3.4	20.8k	-2.3%
08-12-25	Mon	148.15	-1.9	27.2k	-1.3%
05-12-25	Fri	150.05	-5.45	19.2k	-3.5%
04-12-25	Thu	155.5	5.3	46.4k	3.5%
03-12-25	Wed	150.2	-4.15	30.4k	-2.7%
02-12-25	Tue	154.35	1.15	98.4k	0.8%
01-12-25	Mon	153.2	-4.4	107.2k	-2.8%
28-11-25	Fri	157.6	-9.5	103.2k	-5.7%
27-11-25	Thu	167.1	3.7	64.8k	2.3%
26-11-25	Wed	163.4	-5	29.6k	-3.0%
25-11-25	Tue	168.4	-4.25	30.4k	-2.5%
24-11-25	Mon	172.65	-0.7	16.8k	-0.4%
21-11-25	Fri	173.35	-7.65	69.6k	-4.2%
20-11-25	Thu	181	0.3	13.6k	0.2%
19-11-25	Wed	180.7	-14.05	46.4k	-7.2%
18-11-25	Tue	194.75	14.9	139.2k	8.3%
17-11-25	Mon	179.85	0.85	22.4k	0.5%
14-11-25	Fri	179	2.35	18.4k	1.3%
13-11-25	Thu	176.65	-0.4	47.2k	-0.2%
12-11-25	Wed	177.05	-15.55	56.8k	-8.1%
11-11-25	Tue	192.6	6.65	28.8k	3.6%
10-11-25	Mon	185.95	-1.95	24.8k	-1.0%
07-11-25	Fri	187.9	-5.2	25.6k	-2.7%
06-11-25	Thu	193.1	0.1	5.6k	0.1%
04-11-25	Tue	193	2.05	33.6k	1.1%
03-11-25	Mon	190.95	-2.85	36.8k	-1.5%
31-10-25	Fri	193.8	-4.2	23.2k	-2.1%
30-10-25	Thu	198	2.75	32.8k	1.4%
29-10-25	Wed	195.25	-2.65	11.2k	-1.3%
28-10-25	Tue	197.9	-4.05	48k	-2.0%
27-10-25	Mon	199.75	-1.85	28k	-0.9%
24-10-25	Fri	203.8	-6.25	64k	-3.0%
23-10-25	Thu	210.05	-0.75	28k	-0.4%
21-10-25	Tue	210.8	2.05	59.2k	1.0%
20-10-25	Mon	208.75	-5.25	36.8k	-2.5%
17-10-25	Fri	214	0.45	8k	0.2%
16-10-25	Thu	213.55	-4.45	14.4k	-2.0%
15-10-25	Wed	218	3.25	12.8k	1.5%
14-10-25	Tue	214.75	3.05	14.4k	1.4%
13-10-25	Mon	211.7	-7.3	11.2k	-3.3%
10-10-25	Fri	219	-3.95	15.2k	-1.8%
09-10-25	Thu	222.95	-3.05	30.4k	-1.3%
08-10-25	Wed	226	5.5	32.8k	2.5%
07-10-25	Tue	220.5	2.05	16.8k	0.9%
06-10-25	Mon	218.45	-1.55	34.4k	-0.7%
03-10-25	Fri	220	4	14.4k	1.9%
01-10-25	Wed	216	1	12k	0.5%
30-09-25	Tue	215	4.85	14.4k	2.3%
29-09-25	Mon	210.15	-0.75	11.2k	-0.4%
26-09-25	Fri	210.9	-2.8	5.6k	-1.3%
25-09-25	Thu	213.7	-2.3	5.6k	-1.1%
24-09-25	Wed	216	-3.4	9.6k	-1.5%
23-09-25	Tue	219.4	9.95	13.6k	4.8%
22-09-25	Mon	209.45	-4.6	20.8k	-2.1%
19-09-25	Fri	214.05	-2.45	32.8k	-1.1%
18-09-25	Thu	216.5	2.7	16k	1.3%
17-09-25	Wed	213.8	3.5	9.6k	1.7%
16-09-25	Tue	210.3	-5.45	20k	-2.5%
15-09-25	Mon	215.75	-8.3	13.6k	-3.7%
12-09-25	Fri	224.05	4.6	20.8k	2.1%
11-09-25	Thu	219.45	-0.45	5.6k	-0.2%
10-09-25	Wed	219.9	2.2	7.2k	1.0%
09-09-25	Tue	217.7	-2.9	7.2k	-1.3%
08-09-25	Mon	220.6	3.4	9.6k	1.6%
05-09-25	Fri	217.2	2.2	12.8k	1.0%
04-09-25	Thu	215	0.05	8k	0.0%
03-09-25	Wed	214.95	1.45	5.6k	0.7%