Hi-Tech Pipes share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Hi-Tech Pipes		MCap (aprox) 1762.1 Crores	Symbol : HITECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	-1.8%	0.6%		-8.4%	-15.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	86.9	0.62	557.26k	0.7%
09-06-26	Tue	86.28	1.2	310.15k	1.4%	Data Update : 7 PM
08-06-26	Mon	85.08	-2.14	612.18k	-2.5%	10-06-26 : 86.9
05-06-26	Fri	87.22	-2.49	653.14k	-2.8%
04-06-26	Thu	89.71	2	1.18m	2.3%	Compared to  :  01-06-26 83.69
03-06-26	Wed	87.71	1.38	944.73k	1.6%
02-06-26	Tue	86.33	2.64	631.18k	3.2%	7 Days %
01-06-26	Mon	83.69	-3.01	778.1k	-3.5%	3.8%
29-05-26	Fri	86.7	-8.46	2.88m	-8.9%
27-05-26	Wed	95.16	-0.28	1.11m	-0.3%	Compared to  :  11-05-26 88.51
26-05-26	Tue	95.44	3.4	1.78m	3.7%
25-05-26	Mon	92.04	6.85	2.23m	8.0%	1 Month %
22-05-26	Fri	85.19	-0.38	234.64k	-0.4%	-1.8%
21-05-26	Thu	85.57	-0.01	360.75k	0.0%	.
20-05-26	Wed	85.58	0.01	576.46k	0.0%	Compared to  :  10-04-26 86.37
19-05-26	Tue	85.57	1.1	328.14k	1.3%
18-05-26	Mon	84.47	-0.15	454.88k	-0.2%	2 Months %
15-05-26	Fri	84.62	-1.33	461.67k	-1.5%	0.6%
14-05-26	Thu	85.95	-0.57	559.27k	-0.7%
13-05-26	Wed	86.52	1.94	641.57k	2.3%	Compared to  :  10-03-26
12-05-26	Tue	84.58	-3.93	792.69k	-4.4%
11-05-26	Mon	88.51	-2.08	528.35k	-2.3%	3 Months %
08-05-26	Fri	90.59	-1.24	771.14k	-1.4%
07-05-26	Thu	91.83	0.07	756.07k	0.1%
06-05-26	Wed	91.76	0.9	642.97k	1.0%	Compared to  :  10-12-25 94.85
05-05-26	Tue	90.86	-1.73	453.04k	-1.9%
04-05-26	Mon	92.59	0.42	884.23k	0.5%	6 Months %
30-04-26	Thu	92.17	0.96	859.22k	1.1%	-8.4%
29-04-26	Wed	91.21	-1.54	1.08m	-1.7%
28-04-26	Tue	92.75	1.73	1.43m	1.9%	Compared to  :  10-06-25 102.9
27-04-26	Mon	91.02	2.67	892.74k	3.0%
24-04-26	Fri	88.35	-1.63	692.47k	-1.8%	1 year %
23-04-26	Thu	89.98	-1.63	820.21k	-1.8%	-15.5%
22-04-26	Wed	91.61	5.7	2.53m	6.6%
21-04-26	Tue	85.91	0.37	607.3k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	85.54	-2.47	677.44k	-2.8%
17-04-26	Fri	88.01	-0.12	511.23k	-0.1%
16-04-26	Thu	88.13	0.1	517.37k	0.1%
15-04-26	Wed	88.03	3.36	619.76k	4.0%
13-04-26	Mon	84.67	-1.7	885.65k	-2.0%
10-04-26	Fri	86.37	0.66	740.38k	0.8%
09-04-26	Thu	85.71	0.46	1.04m	0.5%
08-04-26	Wed	85.25	6.08	1.65m	7.7%
07-04-26	Tue	79.17	-0.53	949.74k	-0.7%
06-04-26	Mon	79.7	2.58	2.36m	3.3%
02-04-26	Thu	77.12	0.85	566.2k	1.1%
01-04-26	Wed	76.27	5.34	774.93k	7.5%
30-03-26	Mon	70.93	-2.68	1.51m	-3.6%
27-03-26	Fri	73.61	-2.46	3.05m	-3.2%
25-03-26	Wed	76.07	-1.14	1.27m	-1.5%
24-03-26	Tue	77.21	5.2	1.25m	7.2%
23-03-26	Mon	72.01	-3.53	1.1m	-4.7%
20-03-26	Fri	75.54	0.03	813.6k	0.0%
19-03-26	Thu	75.51	-13.18	536.83k	-3.1%
18-03-26	Wed	88.69	0.53	625.2k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.16	1.82	1m	2.1%
26-02-26	Thu	86.34	-0.28	399.52k	-0.3%
25-02-26	Wed	86.62	0.19	590.24k	0.2%
24-02-26	Tue	86.43	0.61	561.35k	0.7%
23-02-26	Mon	85.82	-0.53	479.61k	-0.6%
20-02-26	Fri	86.35	-1.26	364.39k	-1.4%
19-02-26	Thu	87.61	4.05	1.05m	4.8%
18-02-26	Wed	83.56	-3.95	1.11m	-4.5%
17-02-26	Tue	87.51	0.37	874.89k	0.4%
16-02-26	Mon	87.14	-1.79	713.1k	-2.0%
13-02-26	Fri	88.93	-2.09	1.17m	-2.3%
12-02-26	Thu	91.02	5.91	2.85m	6.9%
11-02-26	Wed	85.11	3.92	1.46m	4.8%
10-02-26	Tue	81.19	0.09	568.81k	0.1%
09-02-26	Mon	81.1	-1.41	418.9k	-1.7%
06-02-26	Fri	82.51	1.47	865.82k	1.8%
05-02-26	Thu	81.04	8.09	1.6m	11.1%
04-02-26	Wed	72.95	-1.11	817.52k	-1.5%
03-02-26	Tue	74.06	-0.42	463.36k	-0.6%
02-02-26	Mon	74.48	0.01	701.44k	0.0%
01-02-26	Sun	74.47	-0.61	639.64k	-0.8%
30-01-26	Fri	75.08	2.01	1.04m	2.8%
29-01-26	Thu	73.07	-2.21	965.48k	-2.9%
28-01-26	Wed	75.28	-2.75	880.52k	-3.5%
27-01-26	Tue	78.03	-0.08	912.08k	-0.1%
23-01-26	Fri	78.11	-2.56	1.07m	-3.2%
22-01-26	Thu	80.67	-4.4	1.02m	-5.2%
21-01-26	Wed	85.07	-1.58	469.52k	-1.8%
20-01-26	Tue	86.65	1.43	618.85k	1.7%
19-01-26	Mon	85.22	-0.11	352.88k	-0.1%
16-01-26	Fri	85.33	0.28	538.99k	0.3%
14-01-26	Wed	85.05	-2	1.02m	-2.3%
13-01-26	Tue	87.05	-2.74	1.42m	-3.1%
12-01-26	Mon	89.79	-1.37	730.49k	-1.5%
09-01-26	Fri	91.16	-0.74	600.38k	-0.8%
08-01-26	Thu	91.9	-1.6	535.15k	-1.7%
07-01-26	Wed	93.5	-1.39	1.34m	-1.5%
06-01-26	Tue	94.89	1.57	736.09k	1.7%
05-01-26	Mon	93.32	1.25	1.77m	1.4%
02-01-26	Fri	92.07	1.96	833.19k	2.2%
01-01-26	Thu	90.11	0.03	869.17k	0.0%
31-12-25	Wed	90.08	-1.29	712.34k	-1.4%
30-12-25	Tue	91.37	1.53	1.21m	1.7%
29-12-25	Mon	89.84	-2.7	1.74m	-2.9%
26-12-25	Fri	92.54	0.65	1.34m	0.7%
24-12-25	Wed	91.89	0.79	926.43k	0.9%
23-12-25	Tue	91.1	0.01	545.2k	0.0%
22-12-25	Mon	91.09	-0.88	855.76k	-1.0%
19-12-25	Fri	91.97	-2.03	444.46k	-2.2%
18-12-25	Thu	94	0.18	935.34k	0.2%
17-12-25	Wed	93.82	2.29	1.4m	2.5%
16-12-25	Tue	91.53	0.24	1.71m	0.3%
15-12-25	Mon	91.29	-1.15	715.83k	-1.2%
12-12-25	Fri	92.44	-1.77	1m	-1.9%
11-12-25	Thu	94.21	-0.64	733.85k	-0.7%
10-12-25	Wed	94.85	-3.04	911.27k	-3.1%
09-12-25	Tue	97.89	0.07	1.02m	0.1%
08-12-25	Mon	97.82	0.97	539k	1.0%
05-12-25	Fri	96.85	-2.29	544.74k	-2.3%
04-12-25	Thu	99.14	-0.53	315.83k	-0.5%
03-12-25	Wed	99.67	-1.24	545.85k	-1.2%
02-12-25	Tue	100.91	0.98	433.85k	1.0%
01-12-25	Mon	99.93	-3.16	671.14k	-3.1%
28-11-25	Fri	103.09	2.61	721.91k	2.6%
27-11-25	Thu	100.48	1.53	606.08k	1.5%
26-11-25	Wed	98.95	-3.04	777k	-3.0%
25-11-25	Tue	101.99	-3.37	960.66k	-3.2%
24-11-25	Mon	105.36	-1.58	740.31k	-1.5%
21-11-25	Fri	106.94	-2.11	736.18k	-1.9%
20-11-25	Thu	109.05	-1.84	551.2k	-1.7%
19-11-25	Wed	110.89	4.38	1.14m	4.1%
18-11-25	Tue	106.51	0.18	765.74k	0.2%
17-11-25	Mon	106.33	0.67	1.56m	0.6%
14-11-25	Fri	105.66	-0.91	1.53m	-0.9%
13-11-25	Thu	106.57	0.94	926.83k	0.9%
12-11-25	Wed	105.63	-0.58	515.65k	-0.5%
11-11-25	Tue	106.21	1.24	1.2m	1.2%
10-11-25	Mon	104.97	-6.59	2.17m	-5.9%
07-11-25	Fri	111.56	-2.04	1.43m	-1.8%
06-11-25	Thu	113.6	-1.02	370.93k	-0.9%
04-11-25	Tue	114.62	0.18	575.76k	0.2%
03-11-25	Mon	114.44	-0.66	698.61k	-0.6%
31-10-25	Fri	115.1	1.94	723.68k	1.7%
30-10-25	Thu	113.16	-0.23	1.01m	-0.2%
29-10-25	Wed	113.39	-1.61	1.79m	-1.4%
28-10-25	Tue	115	-1.29	792.22k	-1.1%
27-10-25	Mon	116.29	0.32	1.08m	0.3%
24-10-25	Fri	115.97	1.59	331.43k	1.4%
23-10-25	Thu	114.38	-0.41	2.94m	-0.4%
21-10-25	Tue	114.79	-2.11	1.21m	-1.8%
20-10-25	Mon	116.9	-2	822.22k	-1.7%
17-10-25	Fri	118.9	2.23	1.33m	1.9%
16-10-25	Thu	116.67	0.95	1.28m	0.8%
15-10-25	Wed	115.72	-2.83	1.08m	-2.4%
14-10-25	Tue	118.55	-3.33	1.35m	-2.7%
13-10-25	Mon	121.88	1.08	2.13m	0.9%
10-10-25	Fri	120.8	2.42	3.07m	2.0%
09-10-25	Thu	118.38	3.19	3.82m	2.8%
08-10-25	Wed	115.19	-2.25	1.01m	-1.9%
07-10-25	Tue	117.44	-0.91	974.95k	-0.8%
06-10-25	Mon	118.35	4.35	1.42m	3.8%
03-10-25	Fri	114	-0.93	1.41m	-0.8%
01-10-25	Wed	114.93	-0.42	1.24m	-0.4%
30-09-25	Tue	115.35	-5.26	2.57m	-4.4%
29-09-25	Mon	120.61	0.22	1.35m	0.2%
26-09-25	Fri	120.39	-1.7	2.87m	-1.4%
25-09-25	Thu	122.09	-0.5	3.3m	-0.4%
24-09-25	Wed	122.59	1.2	7.35m	1.0%
23-09-25	Tue	121.39	1.81	5.48m	1.5%
22-09-25	Mon	119.58	10.06	31.92m	9.2%
19-09-25	Fri	109.52	2.21	5.15m	2.1%
18-09-25	Thu	107.31	2.72	5.4m	2.6%
17-09-25	Wed	104.59	3.66	8.11m	3.6%
16-09-25	Tue	100.93	6.5	11.07m	6.9%
15-09-25	Mon	94.43	3.75	1.82m	4.1%
12-09-25	Fri	90.68	0.9	1.14m	1.0%
11-09-25	Thu	89.78	-0.08	382.25k	-0.1%
10-09-25	Wed	89.86	-0.3	538.11k	-0.3%
09-09-25	Tue	90.16	-1.2	388.51k	-1.3%
08-09-25	Mon	91.36	0.21	1.08m	0.2%
05-09-25	Fri	91.15	3.21	1.4m	3.7%
04-09-25	Thu	87.94	1.24	552.99k	1.4%
03-09-25	Wed	86.7	0.63	258.77k	0.7%
02-09-25	Tue	86.07	-0.39	380.96k	-0.5%
01-09-25	Mon	86.46	0.24	467.01k	0.3%
29-08-25	Fri	86.22	-0.44	427.94k	-0.5%
28-08-25	Thu	86.66	-0.05	789.43k	-0.1%
26-08-25	Tue	86.71	-1.71	1.19m	-1.9%
25-08-25	Mon	88.42	0.46	637.28k	0.5%
22-08-25	Fri	87.96	-1.51	870.72k	-1.7%
21-08-25	Thu	89.47	2.09	451.95k	2.4%
20-08-25	Wed	87.38	0.1	449.44k	0.1%
19-08-25	Tue	87.28	-0.46	429.09k	-0.5%
18-08-25	Mon	87.74	0.2	342.06k	0.2%
14-08-25	Thu	87.54	0.07	467.33k	0.1%
13-08-25	Wed	87.47	-3.16	1.13m	-3.5%
12-08-25	Tue	90.63	2.68	2.7m	3.0%
11-08-25	Mon	87.95	-1.29	748.82k	-1.4%
08-08-25	Fri	89.24	0.52	602.5k	0.6%
07-08-25	Thu	88.72	-1.42	445.56k	-1.6%
06-08-25	Wed	90.14	1.98	850.46k	2.2%
05-08-25	Tue	88.16	-1.98	658.05k	-2.2%
04-08-25	Mon	90.14	-0.98	1.54m	-1.1%
01-08-25	Fri	91.12	-1.25	607.84k	-1.4%
31-07-25	Thu	92.37	1.31	679.27k	1.4%
30-07-25	Wed	91.06	-1.38	825.12k	-1.5%
29-07-25	Tue	92.44	-0.53	567.75k	-0.6%
28-07-25	Mon	94.79	-2.35	1.01m	-2.5%
25-07-25	Fri	95.32	-1.01	805.6k	-1.0%
24-07-25	Thu	96.33	1.32	914.3k	1.4%
23-07-25	Wed	95.01	-0.5	906.85k	-0.5%
22-07-25	Tue	95.51	-0.25	882.85k	-0.3%
21-07-25	Mon	95.76	-1.21	1.04m	-1.2%
18-07-25	Fri	96.97	-1.05	745.21k	-1.1%
17-07-25	Thu	98.02	2.29	1.08m	2.4%
16-07-25	Wed	95.73	0.64	1.4m	0.7%
15-07-25	Tue	95.09	-1.95	1.47m	-2.0%
14-07-25	Mon	97.04	-1.06	1.76m	-1.1%
11-07-25	Fri	98.1	1.24	1.27m	1.3%
10-07-25	Thu	96.86	-0.05	1.49m	-0.1%
09-07-25	Wed	96.91	-2.33	1.49m	-2.3%
08-07-25	Tue	99.24	0.46	953.38k	0.5%
07-07-25	Mon	98.78	-0.45	1.03m	-0.5%
04-07-25	Fri	99.23	-1.57	2.17m	-1.6%
03-07-25	Thu	100.8	-0.71	1.96m	-0.7%
02-07-25	Wed	101.51	0.68	1.27m	0.7%
01-07-25	Tue	100.83	-0.79	1.34m	-0.8%
30-06-25	Mon	101.62	-0.85	1.14m	-0.8%
27-06-25	Fri	102.47	1.47	3.05m	1.5%
26-06-25	Thu	101	2.37	2.48m	2.4%
25-06-25	Wed	98.63	-0.57	1.08m	-0.6%
24-06-25	Tue	99.2	2.41	1.33m	2.5%
23-06-25	Mon	96.79	-2.13	1.95m	-2.2%
20-06-25	Fri	98.92	-0.42	1.64m	-0.4%
19-06-25	Thu	99.34	-1.59	1.91m	-1.6%
18-06-25	Wed	100.93	-0.02	3.18m	0.0%
17-06-25	Tue	100.95	-2.24	3.45m	-2.2%
16-06-25	Mon	103.19	-3.52	4.36m	-3.3%
13-06-25	Fri	106.71	4.87	9.33m	4.8%
12-06-25	Thu	101.84	-0.05	4.32m	0.0%
11-06-25	Wed	101.89	-1.01	8.78m	-1.0%
10-06-25	Tue	102.9	6.75	12.03m	7.0%
09-06-25	Mon	96.15	0.51	2.42m	0.5%
06-06-25	Fri	95.64	0.71	1.5m	0.7%