Hi-Tech Pipes		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Hi-Tech Pipes		MCap (aprox) 1544.2 Crores	Symbol : HITECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	5.6%	2.8%	-4.4%	-12.6%	-29.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	75.64	-0.36	505.62k	-0.5%
12-11-26	Thu	76	-0.73	509.94k	-1.0%	Data Update : 7 PM
11-11-26	Wed	76.73	0.97	488.4k	1.3%	13-11-26 : 75.64
09-11-26	Mon	75.76	-1.74	348.67k	-2.2%
08-11-26	Sun	77.5	-0.11	224.34k	-0.1%	Compared to  :  04-11-26 77.16
06-11-26	Fri	77.61	0.13	907.32k	0.2%
05-11-26	Thu	77.48	0.32	5.13m	0.4%	7 Days %
04-11-26	Wed	77.16	2.53	1.23m	3.4%	-2.0%
03-11-26	Tue	74.63	1.99	636.74k	2.7%
02-11-26	Mon	72.64	4.2	1.79m	6.1%	Compared to  :  13-10-26 71.62
30-10-26	Fri	68.44	0.69	677.55k	1.0%
29-10-26	Thu	67.75	3.36	620.12k	5.2%	1 Month %
28-10-26	Wed	64.39	-0.52	763.05k	-0.8%	5.6%
27-10-26	Tue	64.91	2.01	319.32k	3.2%	.
26-10-26	Mon	62.9	-0.78	623.89k	-1.2%	Compared to  :  15-09-26 73.61
23-10-26	Fri	63.68	-2.46	873.45k	-3.7%
22-10-26	Thu	66.14	-2.42	719.99k	-3.5%	2 Months %
21-10-26	Wed	68.56	-2.54	672.46k	-3.6%	2.8%
19-10-26	Mon	71.1	0.4	523.1k	0.6%
16-10-26	Fri	70.7	0.12	519.14k	0.2%	Compared to  :  13-08-26 79.16
15-10-26	Thu	70.58	-0.36	1.11m	-0.5%
14-10-26	Wed	70.94	-0.68	1.3m	-0.9%	3 Months %
13-10-26	Tue	71.62	1.41	813.04k	2.0%	-4.4%
12-10-26	Mon	70.21	-0.73	456.82k	-1.0%
09-10-26	Fri	70.94	0.14	429.72k	0.2%	Compared to  :  13-05-26 86.52
08-10-26	Thu	70.8	-3.1	540.82k	-4.2%
07-10-26	Wed	73.9	-0.78	418.8k	-1.0%	6 Months %
06-10-26	Tue	74.68	4.63	6.31m	6.6%	-12.6%
05-10-26	Mon	70.05	-1.37	397.84k	-1.9%
01-10-26	Thu	71.42	-1.19	517.9k	-1.6%	Compared to  :  13-11-25 106.57
30-09-26	Wed	72.61	-0.58	332.38k	-0.8%
29-09-26	Tue	73.19	-0.15	540.64k	-0.2%	1 year %
28-09-26	Mon	73.34	-0.26	413.03k	-0.4%	-29.0%
25-09-26	Fri	73.6	-1.24	479.98k	-1.7%
24-09-26	Thu	74.84	-1.02	384.83k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	75.86	1.24	331.8k	1.7%
22-09-26	Tue	74.62	-0.34	499.24k	-0.5%
21-09-26	Mon	74.96	-1.18	474.66k	-1.5%
18-09-26	Fri	76.14	2.4	751.08k	3.3%
17-09-26	Thu	73.74	0.38	205.05k	0.5%
16-09-26	Wed	73.36	-0.25	444.67k	-0.3%
15-09-26	Tue	73.61	-2.78	553.83k	-3.6%
11-09-26	Fri	76.39	-1.01	643.98k	-1.3%
10-09-26	Thu	77.4	0.61	1.9m	0.8%
09-09-26	Wed	76.79	1.39	1.11m	1.8%
08-09-26	Tue	75.4	-0.56	377.61k	-0.7%
07-09-26	Mon	75.96	0.19	514.42k	0.3%
04-09-26	Fri	75.77	0.62	1.17m	0.8%
03-09-26	Thu	75.15	-1.39	3.27m	-1.8%
02-09-26	Wed	76.54	-3.13	1.1m	-3.9%
01-09-26	Tue	79.67	0.72	484.38k	0.9%
31-08-26	Mon	78.95	-3.1	781.29k	-3.8%
28-08-26	Fri	82.05	4.12	1.16m	5.3%
27-08-26	Thu	77.93	-3.99	1.12m	-4.9%
26-08-26	Wed	81.92	0.76	508.6k	0.9%
25-08-26	Tue	81.16	0.44	261.64k	0.5%
24-08-26	Mon	80.72	-0.65	441.99k	-0.8%
21-08-26	Fri	81.37	3.48	1.61m	4.5%
20-08-26	Thu	77.89	0.83	411.64k	1.1%
19-08-26	Wed	77.06	-0.92	322.67k	-1.2%
18-08-26	Tue	77.98	-0.45	359.33k	-0.6%
17-08-26	Mon	78.43	0.21	344.09k	0.3%
14-08-26	Fri	78.22	-0.94	284.33k	-1.2%
13-08-26	Thu	79.16	1.41	792.65k	1.8%
12-08-26	Wed	77.75	-6.43	3.1m	-7.6%
11-08-26	Tue	84.18	0.25	352.02k	0.3%
10-08-26	Mon	83.93	0.01	447.64k	0.0%
07-08-26	Fri	83.92	-1.07	733.21k	-1.3%
06-08-26	Thu	84.99	-0.35	381.16k	-0.4%
05-08-26	Wed	85.34	-0.61	315.5k	-0.7%
04-08-26	Tue	85.95	0.46	427.8k	0.5%
03-08-26	Mon	85.49	0.84	552.71k	1.0%
31-07-26	Fri	84.65	-0.09	253.53k	-0.1%
30-07-26	Thu	84.74	-1.47	385.1k	-1.7%
29-07-26	Wed	86.21	1.28	243.28k	1.5%
28-07-26	Tue	84.93	-1.81	220.04k	-2.1%
27-07-26	Mon	86.74	1.95	289.61k	2.3%
24-07-26	Fri	84.79	-0.26	445.35k	-0.3%
23-07-26	Thu	85.05	-0.85	295.22k	-1.0%
22-07-26	Wed	85.9	-1.01	242.33k	-1.2%
21-07-26	Tue	86.91	-0.37	220.7k	-0.4%
20-07-26	Mon	87.28	1.25	264.71k	1.5%
17-07-26	Fri	86.03	-0.63	324.55k	-0.7%
16-07-26	Thu	86.66	-1.44	460.03k	-1.6%
15-07-26	Wed	88.1	1.18	329.74k	1.4%
14-07-26	Tue	86.92	-2.2	369.57k	-2.5%
13-07-26	Mon	89.12	2.19	817.7k	2.5%
10-07-26	Fri	86.93	2.6	541.07k	3.1%
09-07-26	Thu	84.33	-0.4	1.56m	-0.5%
08-07-26	Wed	84.73	-4.87	952.87k	-5.4%
07-07-26	Tue	89.6	-0.28	600.7k	-0.3%
06-07-26	Mon	89.88	0.44	855.95k	0.5%
03-07-26	Fri	89.44	3.45	3.07m	4.0%
02-07-26	Thu	85.99	-0.16	688k	-0.2%
01-07-26	Wed	86.15	-1.84	754.83k	-2.1%
30-06-26	Tue	87.99	-2.46	1.15m	-2.7%
29-06-26	Mon	90.45	0.6	389.32k	0.7%
25-06-26	Thu	89.85	-4.19	774.29k	-4.5%
24-06-26	Wed	94.04	-1.44	792.17k	-1.5%
23-06-26	Tue	95.48	0.9	2.08m	1.0%
22-06-26	Mon	94.58	1.98	1.43m	2.1%
19-06-26	Fri	92.6	1.44	669.92k	1.6%
18-06-26	Thu	91.16	-0.73	831.95k	-0.8%
17-06-26	Wed	91.89	1.47	638.78k	1.6%
16-06-26	Tue	90.42	0.74	651.11k	0.8%
15-06-26	Mon	89.68	0.03	1.35m	0.0%
12-06-26	Fri	89.65	4.35	918.87k	5.1%
11-06-26	Thu	85.3	-1.6	413k	-1.8%
10-06-26	Wed	86.9	0.62	557.26k	0.7%
09-06-26	Tue	86.28	1.2	310.15k	1.4%
08-06-26	Mon	85.08	-2.14	612.18k	-2.5%
05-06-26	Fri	87.22	-2.49	653.14k	-2.8%
04-06-26	Thu	89.71	2	1.18m	2.3%
03-06-26	Wed	87.71	1.38	944.73k	1.6%
02-06-26	Tue	86.33	2.64	631.18k	3.2%
01-06-26	Mon	83.69	-3.01	778.1k	-3.5%
29-05-26	Fri	86.7	-8.46	2.88m	-8.9%
27-05-26	Wed	95.16	-0.28	1.11m	-0.3%
26-05-26	Tue	95.44	3.4	1.78m	3.7%
25-05-26	Mon	92.04	6.85	2.23m	8.0%
22-05-26	Fri	85.19	-0.38	234.64k	-0.4%
21-05-26	Thu	85.57	-0.01	360.75k	0.0%
20-05-26	Wed	85.58	0.01	576.46k	0.0%
19-05-26	Tue	85.57	1.1	328.14k	1.3%
18-05-26	Mon	84.47	-0.15	454.88k	-0.2%
15-05-26	Fri	84.62	-1.33	461.67k	-1.5%
14-05-26	Thu	85.95	-0.57	559.27k	-0.7%
13-05-26	Wed	86.52	1.94	641.57k	2.3%
12-05-26	Tue	84.58	-3.93	792.69k	-4.4%
11-05-26	Mon	88.51	-2.08	528.35k	-2.3%
08-05-26	Fri	90.59	-1.24	771.14k	-1.4%
07-05-26	Thu	91.83	0.07	756.07k	0.1%
06-05-26	Wed	91.76	0.9	642.97k	1.0%
05-05-26	Tue	90.86	-1.73	453.04k	-1.9%
04-05-26	Mon	92.59	0.42	884.23k	0.5%
30-04-26	Thu	92.17	0.96	859.22k	1.1%
29-04-26	Wed	91.21	-1.54	1.08m	-1.7%
28-04-26	Tue	92.75	1.73	1.43m	1.9%
27-04-26	Mon	91.02	2.67	892.74k	3.0%
24-04-26	Fri	88.35	-1.63	692.47k	-1.8%
23-04-26	Thu	89.98	-1.63	820.21k	-1.8%
22-04-26	Wed	91.61	5.7	2.53m	6.6%
21-04-26	Tue	85.91	0.37	607.3k	0.4%
20-04-26	Mon	85.54	-2.47	677.44k	-2.8%
17-04-26	Fri	88.01	-0.12	511.23k	-0.1%
16-04-26	Thu	88.13	0.1	517.37k	0.1%
15-04-26	Wed	88.03	3.36	619.76k	4.0%
13-04-26	Mon	84.67	-1.7	885.65k	-2.0%
10-04-26	Fri	86.37	0.66	740.38k	0.8%
09-04-26	Thu	85.71	0.46	1.04m	0.5%
08-04-26	Wed	85.25	6.08	1.65m	7.7%
07-04-26	Tue	79.17	-0.53	949.74k	-0.7%
06-04-26	Mon	79.7	2.58	2.36m	3.3%
02-04-26	Thu	77.12	0.85	566.2k	1.1%
01-04-26	Wed	76.27	5.34	774.93k	7.5%
30-03-26	Mon	70.93	-2.68	1.51m	-3.6%
27-03-26	Fri	73.61	-2.46	3.05m	-3.2%
25-03-26	Wed	76.07	-1.14	1.27m	-1.5%
24-03-26	Tue	77.21	5.2	1.25m	7.2%
23-03-26	Mon	72.01	-3.53	1.1m	-4.7%
20-03-26	Fri	75.54	0.03	813.6k	0.0%
19-03-26	Thu	75.51	-2.42	536.83k	-3.1%
18-03-26	Wed	77.93	-10.23	1.08m	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.16	1.82	1m	2.1%
26-02-26	Thu	86.34	-0.28	399.52k	-0.3%
25-02-26	Wed	86.62	0.19	590.24k	0.2%
24-02-26	Tue	86.43	0.61	561.35k	0.7%
23-02-26	Mon	85.82	-0.53	479.61k	-0.6%
20-02-26	Fri	86.35	-1.26	364.39k	-1.4%
19-02-26	Thu	87.61	4.05	1.05m	4.8%
18-02-26	Wed	83.56	-3.95	1.11m	-4.5%
17-02-26	Tue	87.51	0.37	874.89k	0.4%
16-02-26	Mon	87.14	-1.79	713.1k	-2.0%
13-02-26	Fri	88.93	-2.09	1.17m	-2.3%
12-02-26	Thu	91.02	5.91	2.85m	6.9%
11-02-26	Wed	85.11	3.92	1.46m	4.8%
10-02-26	Tue	81.19	0.09	568.81k	0.1%
09-02-26	Mon	81.1	-1.41	418.9k	-1.7%
06-02-26	Fri	82.51	1.47	865.82k	1.8%
05-02-26	Thu	81.04	8.09	1.6m	11.1%
04-02-26	Wed	72.95	-1.11	817.52k	-1.5%
03-02-26	Tue	74.06	-0.42	463.36k	-0.6%
02-02-26	Mon	74.48	0.01	701.44k	0.0%
01-02-26	Sun	74.47	-0.61	639.64k	-0.8%
30-01-26	Fri	75.08	2.01	1.04m	2.8%
29-01-26	Thu	73.07	-2.21	965.48k	-2.9%
28-01-26	Wed	75.28	-2.75	880.52k	-3.5%
27-01-26	Tue	78.03	-0.08	912.08k	-0.1%
23-01-26	Fri	78.11	-2.56	1.07m	-3.2%
22-01-26	Thu	80.67	-4.4	1.02m	-5.2%
21-01-26	Wed	85.07	-1.58	469.52k	-1.8%
20-01-26	Tue	86.65	1.43	618.85k	1.7%
19-01-26	Mon	85.22	-0.11	352.88k	-0.1%
16-01-26	Fri	85.33	0.28	538.99k	0.3%
14-01-26	Wed	85.05	-2	1.02m	-2.3%
13-01-26	Tue	87.05	-2.74	1.42m	-3.1%
12-01-26	Mon	89.79	-1.37	730.49k	-1.5%
09-01-26	Fri	91.16	-0.74	600.38k	-0.8%
08-01-26	Thu	91.9	-1.6	535.15k	-1.7%
07-01-26	Wed	93.5	-1.39	1.34m	-1.5%
06-01-26	Tue	94.89	1.57	736.09k	1.7%
05-01-26	Mon	93.32	1.96	833.19k	2.2%
02-01-26	Fri	92.07	1.25	1.77m	1.4%
01-01-26	Thu	90.11	0.03	869.17k	0.0%
31-12-25	Wed	90.08	-1.29	712.34k	-1.4%
30-12-25	Tue	91.37	1.53	1.21m	1.7%
29-12-25	Mon	89.84	-2.7	1.74m	-2.9%
26-12-25	Fri	92.54	0.65	1.34m	0.7%
24-12-25	Wed	91.89	0.79	926.43k	0.9%
23-12-25	Tue	91.1	0.01	545.2k	0.0%
22-12-25	Mon	91.09	-0.88	855.76k	-1.0%
19-12-25	Fri	91.97	-2.03	444.46k	-2.2%
18-12-25	Thu	94	0.18	935.34k	0.2%
17-12-25	Wed	93.82	2.29	1.4m	2.5%
16-12-25	Tue	91.53	0.24	1.71m	0.3%
15-12-25	Mon	91.29	-1.15	715.83k	-1.2%
12-12-25	Fri	92.44	-1.77	1m	-1.9%
11-12-25	Thu	94.21	-0.64	733.85k	-0.7%
10-12-25	Wed	94.85	-3.04	911.27k	-3.1%
09-12-25	Tue	97.89	0.07	1.02m	0.1%
08-12-25	Mon	97.82	0.97	539k	1.0%
05-12-25	Fri	96.85	-2.29	544.74k	-2.3%
04-12-25	Thu	99.14	-0.53	315.83k	-0.5%
03-12-25	Wed	99.67	-1.24	545.85k	-1.2%
02-12-25	Tue	100.91	0.98	433.85k	1.0%
01-12-25	Mon	99.93	-3.16	671.14k	-3.1%
28-11-25	Fri	103.09	2.61	721.91k	2.6%
27-11-25	Thu	100.48	1.53	606.08k	1.5%
26-11-25	Wed	98.95	-3.04	777k	-3.0%
25-11-25	Tue	101.99	-3.37	960.66k	-3.2%
24-11-25	Mon	105.36	-1.58	740.31k	-1.5%
21-11-25	Fri	106.94	-2.11	736.18k	-1.9%
20-11-25	Thu	109.05	-1.84	551.2k	-1.7%
19-11-25	Wed	110.89	4.38	1.14m	4.1%
18-11-25	Tue	106.51	0.18	765.74k	0.2%
17-11-25	Mon	106.33	0.67	1.56m	0.6%
14-11-25	Fri	105.66	-0.91	1.53m	-0.9%
13-11-25	Thu	106.57	0.94	926.83k	0.9%
12-11-25	Wed	105.63	-0.58	515.65k	-0.5%