Hi-Tech Pipes share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Hi-Tech Pipes		MCap (aprox) 1738.8 Crores	Symbol : HITECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.1%		0.2%	-5.1%	-29.4%	-11.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	85.25	6.08	1.65m	7.7%
07-04-26	Tue	79.17	-0.53	949.74k	-0.7%	Data Update : 8 PM
06-04-26	Mon	79.7	2.58	2.36m	3.3%	08-04-26 : 85.25
02-04-26	Thu	77.12	0.85	566.2k	1.1%
01-04-26	Wed	76.27	5.34	774.93k	7.5%	Compared to  :  25-03-26 76.07
30-03-26	Mon	70.93	-2.68	1.51m	-3.6%
27-03-26	Fri	73.61		3.05m	-3.2%	7 Days %
25-03-26	Wed	76.07	-1.14	1.1m	-4.7%	12.1%
24-03-26	Tue	77.21	1.7	813.6k	0.0%
23-03-26	Mon	75.51	-2.42	536.83k	-3.1%	Compared to  :  09-03-26
20-03-26	Fri	77.93	2.75	1.08m	3.7%
19-03-26	Thu	75.18	-2.75	661.26k	-0.8%	1 Month %
18-03-26	Wed	77.93	-10.2	760.07k	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 85.11
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					0.2%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 89.79
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-5.1%
02-03-26	Mon
27-02-26	Fri	88.13	-0.56	558.15k	-0.6%	Compared to  :  08-10-25 120.8
26-02-26	Thu	88.69	0.53	625.2k	0.6%
25-02-26	Wed	88.16	1.82	1m	2.1%	6 Months %
24-02-26	Tue	86.34	-0.28	399.52k	-0.3%	-29.4%
23-02-26	Mon	86.62	0.19	590.24k	0.2%
20-02-26	Fri	86.43	0.61	561.35k	0.7%	Compared to  :  08-04-25 96.03
19-02-26	Thu	85.82	-0.53	479.61k	-0.6%
18-02-26	Wed	86.35	-1.26	364.39k	-1.4%	1 year %
17-02-26	Tue	87.61	4.05	1.05m	4.8%	-11.2%
16-02-26	Mon	83.56	-3.95	1.11m	-4.5%
13-02-26	Fri	87.51	0.37	874.89k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	87.14	-1.79	713.1k	-2.0%
11-02-26	Wed	88.93	-2.09	1.17m	-2.3%
10-02-26	Tue	91.02	5.91	2.85m	6.9%
09-02-26	Mon	85.11	3.92	1.46m	4.8%
06-02-26	Fri	81.19	0.09	568.81k	0.1%
05-02-26	Thu	81.1	-1.41	418.9k	-1.7%
04-02-26	Wed	82.51	1.47	865.82k	1.8%
03-02-26	Tue	81.04	8.09	1.6m	11.1%
02-02-26	Mon	72.95	-1.11	817.52k	-1.5%
01-02-26	Sun	74.06	-0.42	463.36k	-0.6%
30-01-26	Fri	74.48	0.01	701.44k	0.0%
29-01-26	Thu	74.47	-0.61	639.64k	-0.8%
28-01-26	Wed	75.08	2.01	1.04m	2.8%
27-01-26	Tue	73.07	-2.21	965.48k	-2.9%
23-01-26	Fri	75.28	-2.75	880.52k	-3.5%
22-01-26	Thu	78.03	-0.08	912.08k	-0.1%
21-01-26	Wed	78.11	-2.56	1.07m	-3.2%
20-01-26	Tue	80.67	-4.4	1.02m	-5.2%
19-01-26	Mon	85.07	-1.58	469.52k	-1.8%
16-01-26	Fri	86.65	1.43	618.85k	1.7%
14-01-26	Wed	85.22	-0.11	352.88k	-0.1%
13-01-26	Tue	85.33	0.28	538.99k	0.3%
12-01-26	Mon	85.05	-2	1.02m	-2.3%
09-01-26	Fri	87.05	-2.74	1.42m	-3.1%
08-01-26	Thu	89.79	-1.37	730.49k	-1.5%
07-01-26	Wed	91.16	-0.74	600.38k	-0.8%
06-01-26	Tue	91.9	-1.6	535.15k	-1.7%
05-01-26	Mon	93.5	-1.39	1.34m	-1.5%
02-01-26	Fri	94.89	1.57	736.09k	1.7%
01-01-26	Thu	93.32	1.25	1.77m	1.4%
31-12-25	Wed	92.07	1.96	833.19k	2.2%
30-12-25	Tue	90.11	0.03	869.17k	0.0%
29-12-25	Mon	90.08	-1.29	712.34k	-1.4%
26-12-25	Fri	91.37	1.53	1.21m	1.7%
24-12-25	Wed	89.84	-2.7	1.74m	-2.9%
23-12-25	Tue	92.54	0.65	1.34m	0.7%
22-12-25	Mon	91.89	0.79	926.43k	0.9%
19-12-25	Fri	91.1	0.01	545.2k	0.0%
18-12-25	Thu	91.09	-0.88	855.76k	-1.0%
17-12-25	Wed	91.97	-2.03	444.46k	-2.2%
16-12-25	Tue	94	0.18	935.34k	0.2%
15-12-25	Mon	93.82	2.29	1.4m	2.5%
12-12-25	Fri	91.53	0.24	1.71m	0.3%
11-12-25	Thu	91.29	-1.15	715.83k	-1.2%
10-12-25	Wed	92.44	-1.77	1m	-1.9%
09-12-25	Tue	94.21	-0.64	733.85k	-0.7%
08-12-25	Mon	94.85	-3.04	911.27k	-3.1%
05-12-25	Fri	97.89	0.07	1.02m	0.1%
04-12-25	Thu	97.82	0.97	539k	1.0%
03-12-25	Wed	96.85	-2.29	544.74k	-2.3%
02-12-25	Tue	99.14	-0.53	315.83k	-0.5%
01-12-25	Mon	99.67	-1.24	545.85k	-1.2%
28-11-25	Fri	100.91	0.98	433.85k	1.0%
27-11-25	Thu	99.93	-3.16	671.14k	-3.1%
26-11-25	Wed	100.48	1.53	606.08k	1.5%
25-11-25	Tue	103.09	2.61	721.91k	2.6%
24-11-25	Mon	98.95	-3.04	777k	-3.0%
21-11-25	Fri	101.99	-3.37	960.66k	-3.2%
20-11-25	Thu	105.36	-1.58	740.31k	-1.5%
19-11-25	Wed	106.94	-2.11	736.18k	-1.9%
18-11-25	Tue	109.05	-1.84	551.2k	-1.7%
17-11-25	Mon	110.89	4.38	1.14m	4.1%
14-11-25	Fri	106.51	0.18	765.74k	0.2%
13-11-25	Thu	106.33	0.67	1.56m	0.6%
12-11-25	Wed	105.66	-0.91	1.53m	-0.9%
11-11-25	Tue	105.63	-0.58	515.65k	-0.5%
10-11-25	Mon	106.57	0.94	926.83k	0.9%
07-11-25	Fri	106.21	1.24	1.2m	1.2%
06-11-25	Thu	104.97	-6.59	2.17m	-5.9%
04-11-25	Tue	111.56	-2.04	1.43m	-1.8%
03-11-25	Mon	113.6	-1.02	370.93k	-0.9%
31-10-25	Fri	114.62	0.18	575.76k	0.2%
30-10-25	Thu	114.44	-0.66	698.61k	-0.6%
29-10-25	Wed	115.1	1.94	723.68k	1.7%
28-10-25	Tue	113.16	-0.23	1.01m	-0.2%
27-10-25	Mon	113.39	-1.61	1.79m	-1.4%
24-10-25	Fri	115	-1.29	792.22k	-1.1%
23-10-25	Thu	116.29	0.32	1.08m	0.3%
21-10-25	Tue	115.97	1.59	331.43k	1.4%
20-10-25	Mon	114.38	-0.41	2.94m	-0.4%
17-10-25	Fri	114.79	-2.11	1.21m	-1.8%
16-10-25	Thu	116.9	-2	822.22k	-1.7%
15-10-25	Wed	118.9	2.23	1.33m	1.9%
14-10-25	Tue	115.72	-2.83	1.08m	-2.4%
13-10-25	Mon	116.67	0.95	1.28m	0.8%
10-10-25	Fri	118.55	-3.33	1.35m	-2.7%
09-10-25	Thu	121.88	1.08	2.13m	0.9%
08-10-25	Wed	120.8	2.42	3.07m	2.0%
07-10-25	Tue	118.38	3.19	3.82m	2.8%
06-10-25	Mon	115.19	-2.25	1.01m	-1.9%
03-10-25	Fri	117.44	-0.91	974.95k	-0.8%
01-10-25	Wed	118.35	4.35	1.42m	3.8%
30-09-25	Tue	114	-0.93	1.41m	-0.8%
29-09-25	Mon	114.93	-0.42	1.24m	-0.4%
26-09-25	Fri	115.35	-5.26	2.57m	-4.4%
25-09-25	Thu	120.39	-1.7	2.87m	-1.4%
24-09-25	Wed	120.61	0.22	1.35m	0.2%
23-09-25	Tue	122.09	-0.5	3.3m	-0.4%
22-09-25	Mon	122.59	1.2	7.35m	1.0%
19-09-25	Fri	121.39	1.81	5.48m	1.5%
18-09-25	Thu	119.58	10.06	31.92m	9.2%
17-09-25	Wed	109.52	2.21	5.15m	2.1%
16-09-25	Tue	107.31	2.72	5.4m	2.6%
15-09-25	Mon	104.59	3.66	8.11m	3.6%
12-09-25	Fri	100.93	6.5	11.07m	6.9%
11-09-25	Thu	94.43	3.75	1.82m	4.1%
10-09-25	Wed	90.68	0.9	1.14m	1.0%
09-09-25	Tue	89.78	-0.08	382.25k	-0.1%
08-09-25	Mon	89.86	-0.3	538.11k	-0.3%
05-09-25	Fri	90.16	-1.2	388.51k	-1.3%
04-09-25	Thu	91.36	0.21	1.08m	0.2%
03-09-25	Wed	91.15	3.21	1.4m	3.7%
02-09-25	Tue	87.94	1.24	552.99k	1.4%
01-09-25	Mon	86.7	0.63	258.77k	0.7%
29-08-25	Fri	86.07	-0.39	380.96k	-0.5%
28-08-25	Thu	86.46	0.24	467.01k	0.3%
26-08-25	Tue	86.22	-0.44	427.94k	-0.5%
25-08-25	Mon	86.66	-0.05	789.43k	-0.1%
22-08-25	Fri	88.42	0.46	637.28k	0.5%
21-08-25	Thu	86.71	-1.71	1.19m	-1.9%
20-08-25	Wed	87.96	-1.51	870.72k	-1.7%
19-08-25	Tue	89.47	2.09	451.95k	2.4%
18-08-25	Mon	87.38	0.1	449.44k	0.1%
14-08-25	Thu	87.28	-0.46	429.09k	-0.5%
13-08-25	Wed	87.74	0.2	342.06k	0.2%
12-08-25	Tue	87.54	0.07	467.33k	0.1%
11-08-25	Mon	87.47	-3.16	1.13m	-3.5%
08-08-25	Fri	90.63	2.68	2.7m	3.0%
07-08-25	Thu	87.95	-1.29	748.82k	-1.4%
06-08-25	Wed	89.24	0.52	602.5k	0.6%
05-08-25	Tue	88.72	-1.42	445.56k	-1.6%
04-08-25	Mon	90.14	1.98	850.46k	2.2%
01-08-25	Fri	88.16	-1.98	658.05k	-2.2%
31-07-25	Thu	90.14	-0.98	1.54m	-1.1%
30-07-25	Wed	91.12	-1.25	607.84k	-1.4%
29-07-25	Tue	92.37	1.31	679.27k	1.4%
28-07-25	Mon	91.06	-1.38	825.12k	-1.5%
25-07-25	Fri	92.44	-2.35	1.01m	-2.5%
24-07-25	Thu	94.79	-0.53	567.75k	-0.6%
23-07-25	Wed	95.32	-1.01	805.6k	-1.0%
22-07-25	Tue	96.33	1.32	914.3k	1.4%
21-07-25	Mon	95.01	-0.5	906.85k	-0.5%
18-07-25	Fri	95.51	-0.25	882.85k	-0.3%
17-07-25	Thu	95.76	-1.21	1.04m	-1.2%
16-07-25	Wed	96.97	-1.05	745.21k	-1.1%
15-07-25	Tue	98.02	2.29	1.08m	2.4%
14-07-25	Mon	95.73	0.64	1.4m	0.7%
11-07-25	Fri	95.09	-1.95	1.47m	-2.0%
10-07-25	Thu	97.04	-1.06	1.76m	-1.1%
09-07-25	Wed	98.1	1.24	1.27m	1.3%
08-07-25	Tue	96.86	-0.05	1.49m	-0.1%
07-07-25	Mon	96.91	-2.33	1.49m	-2.3%
04-07-25	Fri	99.24	0.46	953.38k	0.5%
03-07-25	Thu	98.78	-0.45	1.03m	-0.5%
02-07-25	Wed	99.23	-1.57	2.17m	-1.6%
01-07-25	Tue	100.8	-0.71	1.96m	-0.7%
30-06-25	Mon	101.51	0.68	1.27m	0.7%
27-06-25	Fri	101.62	-0.85	1.14m	-0.8%
26-06-25	Thu	100.83	-0.79	1.34m	-0.8%
25-06-25	Wed	102.47	1.47	3.05m	1.5%
24-06-25	Tue	101	2.37	2.48m	2.4%
23-06-25	Mon	98.63	-0.57	1.08m	-0.6%
20-06-25	Fri	99.2	2.41	1.33m	2.5%
19-06-25	Thu	96.79	-2.13	1.95m	-2.2%
18-06-25	Wed	98.92	-0.42	1.64m	-0.4%
17-06-25	Tue	100.93	-0.02	3.18m	0.0%
16-06-25	Mon	99.34	-1.59	1.91m	-1.6%
13-06-25	Fri	100.95	-2.24	3.45m	-2.2%
12-06-25	Thu	103.19	-3.52	4.36m	-3.3%
11-06-25	Wed	106.71	4.87	9.33m	4.8%
10-06-25	Tue	101.84	-0.05	4.32m	0.0%
09-06-25	Mon	101.89	-1.01	8.78m	-1.0%
06-06-25	Fri	102.9	6.75	12.03m	7.0%
05-06-25	Thu	96.15	0.51	2.42m	0.5%
04-06-25	Wed	94.93	-0.62	1.63m	-0.6%
03-06-25	Tue	95.64	0.71	1.5m	0.7%
02-06-25	Mon	95.55	0.2	2.79m	0.2%
30-05-25	Fri	95.35	-1.94	2.93m	-2.0%
29-05-25	Thu	96.05	-0.7	1.8m	-0.7%
28-05-25	Wed	97.99	1.51	4.32m	1.6%
27-05-25	Tue	96.48	1.8	5.56m	1.9%
26-05-25	Mon	94.68	-2.46	5.98m	-2.5%
23-05-25	Fri	97.14	2.2	2.22m	2.3%
22-05-25	Thu	94.94	-1.44	1.3m	-1.5%
21-05-25	Wed	96.38	-1.24	2.02m	-1.3%
20-05-25	Tue	97.62	2.61	5.12m	2.7%
19-05-25	Mon	95.01	1.04	3.7m	1.1%
16-05-25	Fri	93.97	-0.01	2.36m	0.0%
15-05-25	Thu	93.94	0.38	951.93k	0.4%
14-05-25	Wed	93.98	0.04	809.21k	0.0%
13-05-25	Tue	93.56	-0.43	573.09k	-0.5%
12-05-25	Mon	93.99	5.91	2.18m	6.7%
09-05-25	Fri	88.08	-0.37	1.01m	-0.4%
08-05-25	Thu	88.45	0.97	886.59k	1.1%
07-05-25	Wed	87.48	0.69	904.36k	0.8%
06-05-25	Tue	86.79	-4.56	665.39k	-5.0%
05-05-25	Mon	91.35	3.32	916.23k	3.8%
02-05-25	Fri	88.03	-2.25	1.3m	-2.5%
30-04-25	Wed	90.28	-1.37	880.14k	-1.5%
29-04-25	Tue	91.65	-1.91	916.96k	-2.0%
28-04-25	Mon	93.56	-0.6	751.92k	-0.6%
25-04-25	Fri	94.16	-4.54	1.37m	-4.6%
24-04-25	Thu	98.7	-0.9	782.31k	-0.9%
23-04-25	Wed	99.6	-1.29	1.56m	-1.3%
22-04-25	Tue	100.89	1.23	1.02m	1.2%
21-04-25	Mon	99.66	0.22	951.73k	0.2%
17-04-25	Thu	99.44	-1.37	846.46k	-1.4%
16-04-25	Wed	100.81	1.86	1.84m	1.9%
15-04-25	Tue	98.95	2.47	1m	2.6%
11-04-25	Fri	96.48	2.12	940.3k	2.2%
09-04-25	Wed	94.36	-1.67	940.96k	-1.7%
08-04-25	Tue	96.03	0.91	721.01k	1.0%
07-04-25	Mon	100.34	-3.82	2.26m	-3.7%
04-04-25	Fri	95.12	-5.22	1.7m	-5.2%
03-04-25	Thu	104.16	-0.11	1.5m	-0.1%