| High Energy Batteries share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | High Energy Batteries | MCap (aprox) 496 Crores |
Symbol : 504176 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.4% | -5.1% | -7.5% | -14.1% | 7.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 553.7 | 12.55 | 3.9k | 2.3% | |
| 01-04-26 | Wed | 541.15 | 23.45 | 4.12k | 4.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 517.7 | -7.65 | 12.7k | -1.5% | 02-04-26 : 553.7 |
| 27-03-26 | Fri | 525.35 | -2.35 | 13.52k | -0.4% | |
| 25-03-26 | Wed | 527.7 | -1.1 | 5.29k | -0.2% | Compared to : 20-03-26 520.35 |
| 24-03-26 | Tue | 528.8 | 30.8 | 7.15k | 6.2% | |
| 23-03-26 | Mon | 498 | 10.48k | -4.3% | 7 Days % | |
| 20-03-26 | Fri | 520.35 | -1.75 | 19.54k | 2.2% | 6.4% |
| 19-03-26 | Thu | 522.1 | -17.55 | 5.16k | -0.6% | |
| 18-03-26 | Wed | 539.65 | -5.45 | 10.06k | -0.9% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 583.45 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -5.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 598.4 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 545.1 | 0.75 | 3.8k | 0.1% | 3 Months % |
| 26-02-26 | Thu | 544.35 | 3.45 | 4.64k | 0.6% | -7.5% |
| 25-02-26 | Wed | 540.9 | -16.75 | 8.08k | -3.0% | |
| 24-02-26 | Tue | 557.65 | -1.45 | 5k | -0.3% | Compared to : 03-10-25 644.7 |
| 23-02-26 | Mon | 559.1 | 3.75 | 5.44k | 0.7% | |
| 20-02-26 | Fri | 555.35 | -6.1 | 1.88k | -1.1% | 6 Months % |
| 19-02-26 | Thu | 561.45 | 18.65 | 5.9k | 3.4% | -14.1% |
| 18-02-26 | Wed | 542.8 | -18.65 | 5.91k | -3.3% | |
| 17-02-26 | Tue | 561.45 | -0.85 | 4.33k | -0.2% | Compared to : 02-04-25 514.85 |
| 16-02-26 | Mon | 562.3 | 16.6 | 11.03k | 3.0% | |
| 13-02-26 | Fri | 545.7 | -15.1 | 8.78k | -2.7% | 1 year % |
| 12-02-26 | Thu | 560.8 | -12.55 | 5.06k | -2.2% | 7.5% |
| 11-02-26 | Wed | 573.35 | -0.85 | 2.4k | -0.1% | |
| 10-02-26 | Tue | 574.2 | -3.6 | 4.98k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 577.8 | -4.65 | 5.47k | -0.8% | |
| 06-02-26 | Fri | 582.45 | -4.15 | 3.5k | -0.7% | |
| 05-02-26 | Thu | 586.6 | -7.4 | 2.96k | -1.2% | |
| 04-02-26 | Wed | 594 | -9.5 | 3.38k | -1.6% | |
| 03-02-26 | Tue | 603.5 | 20.05 | 15.44k | 3.4% | |
| 02-02-26 | Mon | 583.45 | -17.85 | 11.11k | -3.0% | |
| 01-02-26 | Sun | 601.3 | 38.7 | 34.18k | 6.9% | |
| 30-01-26 | Fri | 562.6 | 8.95 | 8.62k | 1.6% | |
| 29-01-26 | Thu | 553.65 | 12.8 | 7.01k | 2.4% | |
| 28-01-26 | Wed | 540.85 | 14.4 | 4.81k | 2.7% | |
| 27-01-26 | Tue | 526.45 | -7.65 | 2.87k | -1.4% | |
| 23-01-26 | Fri | 534.1 | -6.2 | 1.88k | -1.1% | |
| 22-01-26 | Thu | 540.3 | 12 | 1.7k | 2.3% | |
| 21-01-26 | Wed | 528.3 | -6.75 | 3.01k | -1.3% | |
| 20-01-26 | Tue | 535.05 | -1.1 | 2.8k | -0.2% | |
| 19-01-26 | Mon | 536.15 | -9.3 | 6.32k | -1.7% | |
| 16-01-26 | Fri | 545.45 | -15.9 | 3.47k | -2.8% | |
| 14-01-26 | Wed | 561.35 | 22.05 | 4.89k | 4.1% | |
| 13-01-26 | Tue | 539.3 | -11.45 | 3.86k | -2.1% | |
| 12-01-26 | Mon | 550.75 | 4.75 | 4.66k | 0.9% | |
| 09-01-26 | Fri | 546 | -12.1 | 12.38k | -2.2% | |
| 08-01-26 | Thu | 558.1 | -17.45 | 5.02k | -3.0% | |
| 07-01-26 | Wed | 575.55 | -15.15 | 3.36k | -2.6% | |
| 06-01-26 | Tue | 590.7 | -15.9 | 1.91k | -2.6% | |
| 05-01-26 | Mon | 606.6 | 8.2 | 10.63k | 1.4% | |
| 02-01-26 | Fri | 598.4 | -7.15 | 3k | -1.2% | |
| 01-01-26 | Thu | 605.55 | 5.45 | 6.52k | 0.9% | |
| 31-12-25 | Wed | 600.1 | -7.4 | 5.97k | -1.2% | |
| 30-12-25 | Tue | 607.5 | 2.85 | 11.84k | 0.5% | |
| 29-12-25 | Mon | 604.65 | 60.55 | 37.98k | 11.1% | |
| 26-12-25 | Fri | 544.1 | 0.05 | 4.83k | 0.0% | |
| 24-12-25 | Wed | 544.05 | 10.1 | 6.79k | 1.9% | |
| 23-12-25 | Tue | 533.95 | -12.8 | 5.72k | -2.3% | |
| 22-12-25 | Mon | 546.75 | 9.35 | 3.91k | 1.7% | |
| 19-12-25 | Fri | 537.4 | 4.4 | 1.97k | 0.8% | |
| 18-12-25 | Thu | 533 | -5.35 | 4.97k | -1.0% | |
| 17-12-25 | Wed | 538.35 | 1.6 | 5.69k | 0.3% | |
| 16-12-25 | Tue | 536.75 | -4.25 | 2.55k | -0.8% | |
| 15-12-25 | Mon | 541 | -7.15 | 14.11k | -1.3% | |
| 12-12-25 | Fri | 548.15 | 4.45 | 2.83k | 0.8% | |
| 11-12-25 | Thu | 543.7 | -11.35 | 5.85k | -2.0% | |
| 10-12-25 | Wed | 555.05 | -8.95 | 2.82k | -1.6% | |
| 09-12-25 | Tue | 564 | 20.05 | 4.19k | 3.7% | |
| 08-12-25 | Mon | 543.95 | -20.55 | 7.67k | -3.6% | |
| 05-12-25 | Fri | 564.5 | -7.1 | 3.52k | -1.2% | |
| 04-12-25 | Thu | 571.6 | 3.7 | 3.11k | 0.7% | |
| 03-12-25 | Wed | 567.9 | -5.35 | 4.46k | -0.9% | |
| 02-12-25 | Tue | 573.25 | -5.2 | 5.53k | -0.9% | |
| 01-12-25 | Mon | 578.45 | -2.25 | 2.16k | -0.4% | |
| 28-11-25 | Fri | 580.7 | 1.65 | 2.11k | 0.3% | |
| 27-11-25 | Thu | 579.05 | -9.4 | 7.36k | -1.6% | |
| 26-11-25 | Wed | 588.45 | -7.3 | 3.21k | -1.2% | |
| 25-11-25 | Tue | 595.75 | 3.95 | 3.16k | 0.7% | |
| 24-11-25 | Mon | 591.8 | -26.9 | 6k | -4.3% | |
| 21-11-25 | Fri | 619.8 | 5.45 | 5.75k | 0.9% | |
| 20-11-25 | Thu | 618.7 | -1.1 | 8.54k | -0.2% | |
| 19-11-25 | Wed | 614.35 | -1.95 | 1.61k | -0.3% | |
| 18-11-25 | Tue | 616.3 | -21.45 | 5.85k | -3.4% | |
| 17-11-25 | Mon | 637.75 | -0.6 | 13.43k | -0.1% | |
| 14-11-25 | Fri | 638.35 | 13.2 | 15.96k | 2.1% | |
| 13-11-25 | Thu | 625.15 | 63.85 | 48.49k | 11.4% | |
| 12-11-25 | Wed | 561.3 | -6.5 | 5.39k | -1.1% | |
| 11-11-25 | Tue | 567.8 | 5.25 | 6.13k | 0.9% | |
| 10-11-25 | Mon | 562.55 | -6.25 | 6.08k | -1.1% | |
| 07-11-25 | Fri | 568.8 | 3.8 | 3.51k | 0.7% | |
| 06-11-25 | Thu | 577.35 | -2.2 | 2.24k | -0.4% | |
| 04-11-25 | Tue | 565 | -12.35 | 4.33k | -2.1% | |
| 03-11-25 | Mon | 579.55 | -9.2 | 4.47k | -1.6% | |
| 31-10-25 | Fri | 588.75 | -0.1 | 5.11k | 0.0% | |
| 30-10-25 | Thu | 588.85 | 0 | 5.09k | 0.0% | |
| 29-10-25 | Wed | 588.85 | 2.65 | 5.6k | 0.5% | |
| 28-10-25 | Tue | 586.2 | -19 | 13.94k | -3.1% | |
| 27-10-25 | Mon | 605.2 | -40 | 34.61k | -6.2% | |
| 24-10-25 | Fri | 645.2 | -0.2 | 6.8k | 0.0% | |
| 23-10-25 | Thu | 645.4 | 7.6 | 16.79k | 1.2% | |
| 21-10-25 | Tue | 637.8 | 6.4 | 4.31k | 1.0% | |
| 20-10-25 | Mon | 631.4 | 22.85 | 9.24k | 3.8% | |
| 17-10-25 | Fri | 608.55 | 6.85 | 5.32k | 1.1% | |
| 16-10-25 | Thu | 601.7 | -2.4 | 2.82k | -0.4% | |
| 15-10-25 | Wed | 604.1 | -2.45 | 3.36k | -0.4% | |
| 14-10-25 | Tue | 606.55 | 3.1 | 7.56k | 0.5% | |
| 13-10-25 | Mon | 603.45 | 1.15 | 5.83k | 0.2% | |
| 10-10-25 | Fri | 602.3 | 2.45 | 2.74k | 0.4% | |
| 09-10-25 | Thu | 614.4 | -4.65 | 4.66k | -0.8% | |
| 08-10-25 | Wed | 599.85 | -14.55 | 6.03k | -2.4% | |
| 07-10-25 | Tue | 619.05 | -14.1 | 6.58k | -2.2% | |
| 06-10-25 | Mon | 633.15 | -11.55 | 10.51k | -1.8% | |
| 03-10-25 | Fri | 644.7 | 22.5 | 31.52k | 3.6% | |
| 01-10-25 | Wed | 622.2 | 103.7 | 45.27k | 20.0% | |
| 30-09-25 | Tue | 518.5 | -37.6 | 49.27k | -6.8% | |
| 29-09-25 | Mon | 556.1 | -34.2 | 7.21k | -5.8% | |
| 26-09-25 | Fri | 590.3 | -11.7 | 4.01k | -1.9% | |
| 25-09-25 | Thu | 602 | -5.3 | 4.16k | -0.9% | |
| 24-09-25 | Wed | 607.3 | 5.1 | 3.37k | 0.8% | |
| 23-09-25 | Tue | 602.2 | -5.2 | 3.59k | -0.9% | |
| 22-09-25 | Mon | 605.85 | 3.1 | 6.18k | 0.5% | |
| 19-09-25 | Fri | 607.4 | 1.55 | 5.92k | 0.3% | |
| 18-09-25 | Thu | 602.75 | 2.55 | 6.29k | 0.4% | |
| 17-09-25 | Wed | 600.2 | -8.2 | 12.24k | -1.3% | |
| 16-09-25 | Tue | 608.4 | -35.1 | 20.57k | -5.5% | |
| 15-09-25 | Mon | 643.5 | -3.75 | 3.02k | -0.6% | |
| 12-09-25 | Fri | 647.25 | 1.1 | 4.02k | 0.2% | |
| 11-09-25 | Thu | 646.15 | -0.8 | 2.73k | -0.1% | |
| 10-09-25 | Wed | 646.95 | 6.65 | 3.1k | 1.0% | |
| 09-09-25 | Tue | 640.3 | -3.6 | 4.48k | -0.6% | |
| 08-09-25 | Mon | 643.9 | -10.8 | 3.75k | -1.6% | |
| 05-09-25 | Fri | 654.7 | -11.35 | 2.16k | -1.7% | |
| 04-09-25 | Thu | 666.05 | -2.25 | 3.78k | -0.3% | |
| 03-09-25 | Wed | 668.3 | 6.85 | 7.93k | 1.0% | |
| 02-09-25 | Tue | 661.45 | -4.6 | 2.7k | -0.7% | |
| 01-09-25 | Mon | 666.05 | -1.1 | 3.98k | -0.2% | |
| 29-08-25 | Fri | 667.15 | 8 | 2.97k | 1.2% | |
| 28-08-25 | Thu | 659.15 | 8.35 | 4.18k | 1.3% | |
| 26-08-25 | Tue | 650.8 | 0.9 | 11.6k | 0.1% | |
| 25-08-25 | Mon | 649.9 | 14.75 | 6.45k | 2.3% | |
| 22-08-25 | Fri | 635.15 | 8.55 | 5.31k | 1.4% | |
| 21-08-25 | Thu | 626.6 | 2.2 | 10.69k | 0.4% | |
| 20-08-25 | Wed | 624.4 | 7.65 | 6.45k | 1.2% | |
| 19-08-25 | Tue | 611.65 | -3 | 4.61k | -0.5% | |
| 18-08-25 | Mon | 616.75 | 5.1 | 4.71k | 0.8% | |
| 14-08-25 | Thu | 614.65 | -7.3 | 2.54k | -1.2% | |
| 13-08-25 | Wed | 621.95 | -3 | 3.55k | -0.5% | |
| 12-08-25 | Tue | 624.95 | -7.25 | 4.13k | -1.1% | |
| 11-08-25 | Mon | 632.2 | -12.9 | 8.88k | -2.0% | |
| 08-08-25 | Fri | 645.1 | 30.7 | 6.37k | 5.0% | |
| 07-08-25 | Thu | 614.4 | 29.25 | 6.88k | 5.0% | |
| 06-08-25 | Wed | 585.15 | 14.75 | 11.25k | 2.6% | |
| 05-08-25 | Tue | 570.4 | -20.85 | 19.43k | -3.5% | |
| 04-08-25 | Mon | 591.25 | -31.1 | 9.32k | -5.0% | |
| 01-08-25 | Fri | 622.35 | -12.7 | 493 | -2.0% | |
| 31-07-25 | Thu | 635.05 | -12.95 | 5.8k | -2.0% | |
| 30-07-25 | Wed | 648 | -5 | 28.13k | -0.8% | |
| 29-07-25 | Tue | 653 | 0.35 | 21.56k | 0.1% | |
| 28-07-25 | Mon | 652.65 | -13.3 | 1.19k | -2.0% | |
| 25-07-25 | Fri | 665.95 | -13.55 | 2.48k | -2.0% | |
| 24-07-25 | Thu | 679.5 | -12.85 | 9.71k | -1.9% | |
| 23-07-25 | Wed | 692.35 | -14.1 | 37.62k | -2.0% | |
| 22-07-25 | Tue | 706.45 | -14.4 | 503 | -2.0% | |
| 21-07-25 | Mon | 720.85 | -14.7 | 1.89k | -2.0% | |
| 18-07-25 | Fri | 735.55 | -13.45 | 5.12k | -1.8% | |
| 17-07-25 | Thu | 749 | -7 | 1.64k | -0.9% | |
| 16-07-25 | Wed | 756 | -14 | 3.68k | -1.8% | |
| 15-07-25 | Tue | 770 | 2 | 3.74k | 0.3% | |
| 14-07-25 | Mon | 768 | 1.55 | 3.33k | 0.2% | |
| 11-07-25 | Fri | 766.45 | -15.55 | 3.74k | -2.0% | |
| 10-07-25 | Thu | 782 | 0 | 2.66k | 0.0% | |
| 09-07-25 | Wed | 782 | 3.95 | 3.68k | 0.5% | |
| 08-07-25 | Tue | 778.05 | -14.65 | 3.1k | -1.8% | |
| 07-07-25 | Mon | 792.7 | 15.5 | 3.6k | 2.0% | |
| 04-07-25 | Fri | 777.2 | 15.2 | 5.74k | 2.0% | |
| 03-07-25 | Thu | 762 | -13 | 5.39k | -1.7% | |
| 02-07-25 | Wed | 775 | -15 | 10.4k | -1.9% | |
| 01-07-25 | Tue | 790 | -7.5 | 33.07k | -0.9% | |
| 30-06-25 | Mon | 797.5 | -16.25 | 9.3k | -2.0% | |
| 27-06-25 | Fri | 813.75 | -16.6 | 6.83k | -2.0% | |
| 26-06-25 | Thu | 830.35 | 39.5 | 76.46k | 5.0% | |
| 25-06-25 | Wed | 790.85 | 37.65 | 13.89k | 5.0% | |
| 24-06-25 | Tue | 717.35 | 34.15 | 41.56k | 5.0% | |
| 23-06-25 | Mon | 753.2 | 35.85 | 23.13k | 5.0% | |
| 20-06-25 | Fri | 683.2 | 16.1 | 14.01k | 2.4% | |
| 19-06-25 | Thu | 667.1 | -13 | 3.57k | -1.9% | |
| 18-06-25 | Wed | 680.1 | -1.3 | 8.38k | -0.2% | |
| 17-06-25 | Tue | 681.4 | 21.55 | 11.31k | 3.3% | |
| 16-06-25 | Mon | 659.85 | -19.95 | 12.3k | -2.9% | |
| 13-06-25 | Fri | 679.8 | -9 | 6.75k | -1.3% | |
| 12-06-25 | Thu | 701.65 | 4.85 | 10.26k | 0.7% | |
| 11-06-25 | Wed | 688.8 | -12.85 | 9.56k | -1.8% | |
| 10-06-25 | Tue | 696.8 | -6.95 | 18.95k | -1.0% | |
| 09-06-25 | Mon | 703.75 | -0.5 | 9.8k | -0.1% | |
| 06-06-25 | Fri | 704.25 | -11.8 | 11.62k | -1.6% | |
| 05-06-25 | Thu | 716.05 | -4.3 | 8k | -0.6% | |
| 04-06-25 | Wed | 720.35 | -8.8 | 12.54k | -1.2% | |
| 03-06-25 | Tue | 729.15 | -6.55 | 6.68k | -0.9% | |
| 02-06-25 | Mon | 735.7 | 19.3 | 29.51k | 2.7% | |
| 30-05-25 | Fri | 697.55 | -16.7 | 14.83k | -2.3% | |
| 29-05-25 | Thu | 716.4 | 18.85 | 21.46k | 2.7% | |
| 28-05-25 | Wed | 714.25 | 21.25 | 42.68k | 3.1% | |
| 27-05-25 | Tue | 693 | 1.45 | 8.72k | 0.2% | |
| 26-05-25 | Mon | 668.75 | 24.25 | 22.92k | 3.6% | |
| 23-05-25 | Fri | 667.3 | -15.9 | 9.4k | -2.3% | |
| 22-05-25 | Thu | 683.2 | 8.45 | 15.89k | 1.3% | |
| 21-05-25 | Wed | 674.75 | 12.05 | 16.27k | 1.8% | |
| 20-05-25 | Tue | 662.7 | -17.45 | 21.58k | -2.6% | |
| 19-05-25 | Mon | 680.15 | 14.65 | 37.73k | 2.2% | |
| 16-05-25 | Fri | 665.5 | 9.9 | 32.32k | 1.5% | |
| 15-05-25 | Thu | 655.6 | -11.55 | 35.12k | -1.7% | |
| 14-05-25 | Wed | 667.15 | 7.75 | 61.12k | 1.2% | |
| 13-05-25 | Tue | 659.4 | 82.9 | 139.18k | 14.4% | |
| 12-05-25 | Mon | 480.45 | 2.75 | 10.19k | 0.6% | |
| 09-05-25 | Fri | 576.5 | 96.05 | 48.77k | 20.0% | |
| 08-05-25 | Thu | 477.7 | 4.1 | 3.84k | 0.9% | |
| 07-05-25 | Wed | 473.6 | 1.5 | 6.81k | 0.3% | |
| 06-05-25 | Tue | 472.1 | -19.25 | 4.66k | -3.9% | |
| 05-05-25 | Mon | 491.35 | 12.75 | 4.98k | 2.7% | |
| 02-05-25 | Fri | 478.6 | 7.85 | 12.86k | 1.7% | |
| 30-04-25 | Wed | 470.75 | -8.9 | 5.22k | -1.9% | |
| 29-04-25 | Tue | 479.65 | 4.05 | 6.46k | 0.9% | |
| 28-04-25 | Mon | 475.6 | -0.9 | 6.17k | -0.2% | |
| 25-04-25 | Fri | 476.5 | -13.55 | 9.11k | -2.8% | |
| 24-04-25 | Thu | 490.05 | 6.6 | 7.56k | 1.4% | |
| 23-04-25 | Wed | 483.45 | -12.3 | 11.73k | -2.5% | |
| 22-04-25 | Tue | 495.75 | -1.6 | 4.47k | -0.3% | |
| 21-04-25 | Mon | 497.35 | 8.9 | 11.36k | 1.8% | |
| 17-04-25 | Thu | 488.45 | 14.2 | 12.93k | 3.0% | |
| 16-04-25 | Wed | 474.25 | 6 | 9.7k | 1.3% | |
| 15-04-25 | Tue | 468.25 | 2 | 16.58k | 0.4% | |
| 11-04-25 | Fri | 466.25 | -2.6 | 14.77k | -0.6% | |
| 09-04-25 | Wed | 468.85 | -17.95 | 7.05k | -3.7% | |
| 08-04-25 | Tue | 486.8 | 3.9 | 3.02k | 0.8% | |
| 07-04-25 | Mon | 482.9 | -12.8 | 6.75k | -2.6% | |
| 04-04-25 | Fri | 495.7 | -17.55 | 4.9k | -3.4% | |
| 03-04-25 | Thu | 513.25 | 4.15 | 2.23k | 0.8% | |
| 02-04-25 | Wed | 514.85 | 12.55 | 5.36k | 2.5% | |
| 01-04-25 | Tue | 509.1 | -5.75 | 2.76k | -1.1% | |
| 28-03-25 | Fri | 502.3 | 5.25 | 15.75k | 1.1% | |