Hikal Ltd		* Reload page for latest data.	Stock Listed on :	14-02-01	Source NSE	SERIES : EQ
03-09-2026 Thursday	BSE Sensex : 76,152.86 -417.49 -0.55%		NSE Nifty 50 : 23,873.45 -41.00 -0.17%		USD - INR 1 $ = Rs 94.61	Find Stock
Share Price in Google :	Hikal Ltd		MCap (aprox) 2973.9 Crores	Symbol : HIKAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.4%	4.5%	8.2%	27.9%		-6.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-09-26	Thu	240.36	39.76	20.2m	19.8%
02-09-26	Wed	200.6	2.06	237.92k	1.0%	Data Update : 7 PM
01-09-26	Tue	198.54	-2.87	211.55k	-1.4%	03-09-26 : 240.36
31-08-26	Mon	201.41	-2.82	320.36k	-1.4%
28-08-26	Fri	204.23	-0.4	139.27k	-0.2%	Compared to  :  25-08-26 208.37
27-08-26	Thu	204.63	-3	183.48k	-1.4%
26-08-26	Wed	207.63	-0.74	105.54k	-0.4%	7 Days %
25-08-26	Tue	208.37	-3.62	169.3k	-1.7%	15.4%
24-08-26	Mon	211.99	-3.62	185.01k	-1.7%
21-08-26	Fri	215.61	3.35	174.36k	1.6%	Compared to  :  03-08-26 229.9
20-08-26	Thu	212.26	-1.85	166.37k	-0.9%
19-08-26	Wed	214.11	-3.07	76.14k	-1.4%	1 Month %
18-08-26	Tue	217.18	4.37	138.41k	2.1%	4.5%
17-08-26	Mon	212.81	-5.18	189.23k	-2.4%	.
14-08-26	Fri	217.99	1.64	253.07k	0.8%	Compared to  :  03-07-26 222.1
13-08-26	Thu	216.35	3.51	352.54k	1.6%
12-08-26	Wed	212.84	-5.14	242.63k	-2.4%	2 Months %
11-08-26	Tue	217.98	-6.74	297.31k	-3.0%	8.2%
10-08-26	Mon	224.72	-2.42	239.39k	-1.1%
07-08-26	Fri	227.14	5.71	812.01k	2.6%	Compared to  :  03-06-26 187.98
06-08-26	Thu	221.43	-11.15	3.16m	-4.8%
05-08-26	Wed	232.58	4.04	350.11k	1.8%	3 Months %
04-08-26	Tue	228.54	-1.36	250.09k	-0.6%	27.9%
03-08-26	Mon	229.9	8.59	575.99k	3.9%
31-07-26	Fri	221.31	4.32	142.2k	2.0%	Compared to  :  04-03-26
30-07-26	Thu	216.99	-4.39	123.31k	-2.0%
29-07-26	Wed	221.38	4.39	243.58k	2.0%	6 Months %
28-07-26	Tue	216.99	-4.99	121.54k	-2.2%
27-07-26	Mon	221.98	4.58	197.35k	2.1%
24-07-26	Fri	217.4	5.45	344.02k	2.6%	Compared to  :  03-09-25 256.4
23-07-26	Thu	211.95	-1.7	200.05k	-0.8%
22-07-26	Wed	213.65	-11.09	396.3k	-4.9%	1 year %
21-07-26	Tue	224.74	-2.52	462.09k	-1.1%	-6.3%
20-07-26	Mon	227.26	-1.57	308.76k	-0.7%
17-07-26	Fri	228.83	-5.57	239.42k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-07-26	Thu	234.4	-6.4	403.34k	-2.7%
15-07-26	Wed	240.8	3.58	617.6k	1.5%
14-07-26	Tue	237.22	-8.47	365.11k	-3.4%
13-07-26	Mon	245.69	0.94	1.31m	0.4%
10-07-26	Fri	244.75	11.16	1.56m	4.8%
09-07-26	Thu	233.59	4.81	1.71m	2.1%
08-07-26	Wed	228.78	11.38	10.19m	5.2%
07-07-26	Tue	217.4	-2.78	123.12k	-1.3%
06-07-26	Mon	220.18	-1.92	170.49k	-0.9%
03-07-26	Fri	222.1	-0.99	122.62k	-0.4%
02-07-26	Thu	223.09	4.13	259.79k	1.9%
01-07-26	Wed	218.96	-2.42	344.2k	-1.1%
30-06-26	Tue	221.38	6.45	553.16k	3.0%
29-06-26	Mon	214.93	0	206.58k	0.0%
25-06-26	Thu	214.93	-3.39	261.42k	-1.6%
24-06-26	Wed	218.32	0.65	350.88k	0.3%
23-06-26	Tue	217.67	-0.89	936.38k	-0.4%
22-06-26	Mon	218.56	13.79	1.28m	6.7%
19-06-26	Fri	204.77	6.17	723.62k	3.1%
18-06-26	Thu	198.6	8.64	871.81k	4.5%
17-06-26	Wed	189.96	0.26	153.93k	0.1%
16-06-26	Tue	189.7	2.45	264.08k	1.3%
15-06-26	Mon	187.25	3.26	340.6k	1.8%
12-06-26	Fri	183.99	7.84	147.49k	4.5%
11-06-26	Thu	176.15	-2.16	139.78k	-1.2%
10-06-26	Wed	178.31	-3.01	160.17k	-1.7%
09-06-26	Tue	181.32	1.54	186k	0.9%
08-06-26	Mon	179.78	-9.84	246.98k	-5.2%
05-06-26	Fri	189.62	-2.28	163.36k	-1.2%
04-06-26	Thu	191.9	3.92	196.72k	2.1%
03-06-26	Wed	187.98	-3.44	112.21k	-1.8%
02-06-26	Tue	191.42	-0.73	179.67k	-0.4%
01-06-26	Mon	192.15	-3.13	262.92k	-1.6%
29-05-26	Fri	195.28	-26.04	1.14m	-11.8%
27-05-26	Wed	221.32	3.27	1.01m	1.5%
26-05-26	Tue	218.05	3.99	559.46k	1.9%
25-05-26	Mon	214.06	8.72	445.39k	4.2%
22-05-26	Fri	205.34	-0.16	116.49k	-0.1%
21-05-26	Thu	205.5	0.81	190.26k	0.4%
20-05-26	Wed	204.69	0.91	200.88k	0.4%
19-05-26	Tue	203.78	7.34	204.45k	3.7%
18-05-26	Mon	196.44	-5.02	168.44k	-2.5%
15-05-26	Fri	201.46	-7.3	164.03k	-3.5%
14-05-26	Thu	208.76	6.94	327.25k	3.4%
13-05-26	Wed	201.82	3.14	181.84k	1.6%
12-05-26	Tue	198.68	-10.72	266.04k	-5.1%
11-05-26	Mon	209.4	-1.35	302.54k	-0.6%
08-05-26	Fri	210.75	-2.15	344.23k	-1.0%
07-05-26	Thu	212.9	1.56	479.42k	0.7%
06-05-26	Wed	211.34	14.29	1.39m	7.3%
05-05-26	Tue	197.05	2.33	328.2k	1.2%
04-05-26	Mon	194.72	5.47	233.99k	2.9%
30-04-26	Thu	189.25	0.11	193.45k	0.1%
29-04-26	Wed	189.14	1.42	346.66k	0.8%
28-04-26	Tue	187.72	-1.43	142.32k	-0.8%
27-04-26	Mon	189.15	8.05	200.66k	4.4%
24-04-26	Fri	181.1	-6.03	261.02k	-3.2%
23-04-26	Thu	187.13	-2.08	225.98k	-1.1%
22-04-26	Wed	189.21	1.6	156.86k	0.9%
21-04-26	Tue	187.61	-0.78	167.12k	-0.4%
20-04-26	Mon	188.39	-3.51	438.03k	-1.8%
17-04-26	Fri	191.9	3.51	310.65k	1.9%
16-04-26	Thu	188.39	0.84	190.39k	0.4%
15-04-26	Wed	187.55	4.81	273.43k	2.6%
13-04-26	Mon	182.74	2.83	302.26k	1.6%
10-04-26	Fri	179.91	5.16	377.65k	3.0%
09-04-26	Thu	174.75	0.04	261.27k	0.0%
08-04-26	Wed	174.71	9.53	406.69k	5.8%
07-04-26	Tue	165.18	2.03	540.6k	1.2%
06-04-26	Mon	163.15	2.19	243.6k	1.4%
02-04-26	Thu	160.96	1	293.93k	0.6%
01-04-26	Wed	159.96	12.88	444k	8.8%
30-03-26	Mon	147.08	-8.8	617.17k	-5.6%
27-03-26	Fri	155.88	-9.45	872.81k	-5.7%
25-03-26	Wed	165.33	3.4	476.19k	2.1%
24-03-26	Tue	161.93	5.4	483.76k	3.4%
23-03-26	Mon	156.53	-11.95	558.62k	-7.1%
20-03-26	Fri	168.48	2.54	376.78k	1.5%
19-03-26	Thu	165.94	-7.64	203.89k	-4.4%
18-03-26	Wed	173.58	-27.31	1.14m	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	200.89	0.33	181.47k	0.2%
26-02-26	Thu	200.56	-3.07	299.51k	-1.5%
25-02-26	Wed	203.63	1.36	354.42k	0.7%
24-02-26	Tue	202.27	0.26	415.51k	0.1%
23-02-26	Mon	202.01	-3.88	677.29k	-1.9%
20-02-26	Fri	205.89	1.5	557.89k	0.7%
19-02-26	Thu	204.39	-5.25	649.7k	-2.5%
18-02-26	Wed	209.64	-3.88	1.62m	-1.8%
17-02-26	Tue	213.52	-1.53	6.19m	-0.7%
16-02-26	Mon	215.05	24.37	37.37m	12.8%
13-02-26	Fri	190.68	1.44	658.35k	0.8%
12-02-26	Thu	189.24	5.79	784.13k	3.2%
11-02-26	Wed	183.45	3.93	632.54k	2.2%
10-02-26	Tue	179.52	-11.36	494.97k	-6.0%
09-02-26	Mon	190.88	-5.62	165.16k	-2.9%
06-02-26	Fri	196.5	1.17	130.73k	0.6%
05-02-26	Thu	195.33	8.77	380.95k	4.7%
04-02-26	Wed	186.56	-3.55	192.49k	-1.9%
03-02-26	Tue	190.11	-2.47	123.73k	-1.3%
02-02-26	Mon	192.58	1.56	152.05k	0.8%
01-02-26	Sun	191.02	-5.03	113.77k	-2.6%
30-01-26	Fri	196.05	2.35	240.5k	1.2%
29-01-26	Thu	193.7	-0.86	153.71k	-0.4%
28-01-26	Wed	194.56	-5.02	135.85k	-2.5%
27-01-26	Tue	199.58	-0.8	223.65k	-0.4%
23-01-26	Fri	200.38	-7.45	297.55k	-3.6%
22-01-26	Thu	207.83	-4.36	146.37k	-2.1%
21-01-26	Wed	212.19	2.52	330.63k	1.2%
20-01-26	Tue	209.67	-2.24	194.3k	-1.1%
19-01-26	Mon	211.91	-0.92	125.3k	-0.4%
16-01-26	Fri	212.83	-2.09	138.88k	-1.0%
14-01-26	Wed	214.92	-0.59	276.27k	-0.3%
13-01-26	Tue	215.51	-2.77	212.46k	-1.3%
12-01-26	Mon	218.28	-4.52	290.2k	-2.0%
09-01-26	Fri	222.8	-0.35	208.62k	-0.2%
08-01-26	Thu	223.15	-2.07	121.89k	-0.9%
07-01-26	Wed	225.22	-1.74	156.63k	-0.8%
06-01-26	Tue	226.96	0.04	446.49k	0.0%
05-01-26	Mon	226.92	0.09	198.19k	0.0%
02-01-26	Fri	226.83	-0.14	146.9k	-0.1%
01-01-26	Thu	226.97	-1.04	391.42k	-0.5%
31-12-25	Wed	228.01	-5.97	321.57k	-2.6%
30-12-25	Tue	233.98	-4.17	184.64k	-1.8%
29-12-25	Mon	238.15	-3.85	452.52k	-1.6%
26-12-25	Fri	242	2.43	477.19k	1.0%
24-12-25	Wed	239.57	2.46	173.57k	1.0%
23-12-25	Tue	237.11	-0.23	187.63k	-0.1%
22-12-25	Mon	237.34	-0.96	345.24k	-0.4%
19-12-25	Fri	238.3	-4.46	327.28k	-1.8%
18-12-25	Thu	242.76	-7.62	399.91k	-3.0%
17-12-25	Wed	250.38	-2.33	352.94k	-0.9%
16-12-25	Tue	252.71	-2.13	526.03k	-0.8%
15-12-25	Mon	254.84	-1.31	2.38m	-0.5%
12-12-25	Fri	256.15	22.9	11.97m	9.8%
11-12-25	Thu	233.25	-0.8	995.52k	-0.3%
10-12-25	Wed	234.05	-9.09	1.29m	-3.7%
09-12-25	Tue	243.14	-9.75	3.73m	-3.9%
08-12-25	Mon	252.89	8.72	20.2m	3.6%
05-12-25	Fri	244.17	20.56	44.51m	9.2%
04-12-25	Thu	223.61	-2.46	131.85k	-1.1%
03-12-25	Wed	226.07	3.15	142.02k	1.4%
02-12-25	Tue	222.92	1.67	76.47k	0.8%
01-12-25	Mon	221.25	0.2	105.42k	0.1%
28-11-25	Fri	221.05	-3.69	112.71k	-1.6%
27-11-25	Thu	224.74	5.54	367.37k	2.5%
26-11-25	Wed	219.2	-5.78	280.64k	-2.6%
25-11-25	Tue	224.98	-3.34	306.94k	-1.5%
24-11-25	Mon	228.32	1.17	125.79k	0.5%
21-11-25	Fri	227.15	-1.82	144.14k	-0.8%
20-11-25	Thu	228.97	-4.58	88.21k	-2.0%
19-11-25	Wed	233.55	2.77	314.39k	1.2%
18-11-25	Tue	230.78	-9.59	462.76k	-4.0%
17-11-25	Mon	240.37	1.99	169.65k	0.8%
14-11-25	Fri	238.38	6.35	93.74k	2.7%
13-11-25	Thu	232.03	-0.2	64.55k	-0.1%
12-11-25	Wed	232.23	0.36	143.32k	0.2%
11-11-25	Tue	231.87	-3.79	165.84k	-1.6%
10-11-25	Mon	235.66	-4.68	157.5k	-1.9%
07-11-25	Fri	240.34	-3.34	100.86k	-1.4%
06-11-25	Thu	243.68	5.33	180.33k	2.2%
04-11-25	Tue	238.35	-1.85	144.17k	-0.8%
03-11-25	Mon	240.2	-1.35	150.34k	-0.6%
31-10-25	Fri	241.55	1.65	137.17k	0.7%
30-10-25	Thu	239.9	-2.7	123.36k	-1.1%
29-10-25	Wed	242.6	-0.4	117.19k	-0.2%
28-10-25	Tue	243	-1.15	92.59k	-0.5%
27-10-25	Mon	244.15	2.45	51.47k	1.0%
24-10-25	Fri	243.75	0.4	148.63k	0.2%
23-10-25	Thu	241.3	1.3	114.54k	0.5%
21-10-25	Tue	240	-0.3	87.04k	-0.1%
20-10-25	Mon	240.3	-1.65	124.37k	-0.7%
17-10-25	Fri	241.95	3.65	173.11k	1.5%
16-10-25	Thu	238.3	-1.55	297.16k	-0.6%
15-10-25	Wed	239.85	-8.2	512.42k	-3.3%
14-10-25	Tue	248.05	1.1	227.17k	0.4%
13-10-25	Mon	246.95	-3.45	215.55k	-1.4%
10-10-25	Fri	250.4	0.2	122.05k	0.1%
09-10-25	Thu	250.2	-2.9	156.72k	-1.1%
08-10-25	Wed	253.1	-0.95	196.58k	-0.4%
07-10-25	Tue	254.05	-0.95	219k	-0.4%
06-10-25	Mon	255	3.4	129.63k	1.4%
03-10-25	Fri	251.6	1.15	160.95k	0.5%
01-10-25	Wed	250.45	-4.65	353.12k	-1.8%
30-09-25	Tue	255.1	-3.5	429.55k	-1.4%
29-09-25	Mon	258.6	-1.25	405.99k	-0.5%
26-09-25	Fri	259.85	-0.25	3.31m	-0.1%
25-09-25	Thu	260.1	-2.8	130.45k	-1.1%
24-09-25	Wed	262.9	-6.5	162.9k	-2.4%
23-09-25	Tue	269.4	2.35	243.46k	0.9%
22-09-25	Mon	267.05	-2.75	249.7k	-1.0%
19-09-25	Fri	269.8	1.85	230.95k	0.7%
18-09-25	Thu	267.95	8.75	368.6k	3.4%
17-09-25	Wed	259.2	1.75	146.61k	0.7%
16-09-25	Tue	257.45	-2.45	240.53k	-0.9%
15-09-25	Mon	259.9	0.05	400.74k	0.0%
12-09-25	Fri	259.85	-3.9	178.5k	-1.5%
11-09-25	Thu	263.75	4.15	219.69k	1.6%
10-09-25	Wed	259.6	-2.5	146.92k	-1.0%
09-09-25	Tue	262.1	2.35	182.81k	0.9%
08-09-25	Mon	259.75	-8.15	267.76k	-3.0%
05-09-25	Fri	267.9	-1.4	268.95k	-0.5%
04-09-25	Thu	269.3	12.9	1.14m	5.0%
03-09-25	Wed	256.4	1.4	298.8k	0.5%
02-09-25	Tue	255	0.95	275.24k	0.4%