Hikal Ltd share price		* Reload page for latest data.	Stock Listed on :	14-02-01	Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Hikal Ltd		MCap (aprox) 2202.5 Crores	Symbol : HIKAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	-14.8%	-0.9%		-23.8%	-52.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	178.31	-3.01	160.17k	-1.7%
09-06-26	Tue	181.32	1.54	186k	0.9%	Data Update : 7 PM
08-06-26	Mon	179.78	-9.84	246.98k	-5.2%	10-06-26 : 178.31
05-06-26	Fri	189.62	-2.28	163.36k	-1.2%
04-06-26	Thu	191.9	3.92	196.72k	2.1%	Compared to  :  01-06-26 192.15
03-06-26	Wed	187.98	-3.44	112.21k	-1.8%
02-06-26	Tue	191.42	-0.73	179.67k	-0.4%	7 Days %
01-06-26	Mon	192.15	-3.13	262.92k	-1.6%	-7.2%
29-05-26	Fri	195.28	-26.04	1.14m	-11.8%
27-05-26	Wed	221.32	3.27	1.01m	1.5%	Compared to  :  11-05-26 209.4
26-05-26	Tue	218.05	3.99	559.46k	1.9%
25-05-26	Mon	214.06	8.72	445.39k	4.2%	1 Month %
22-05-26	Fri	205.34	-0.16	116.49k	-0.1%	-14.8%
21-05-26	Thu	205.5	0.81	190.26k	0.4%	.
20-05-26	Wed	204.69	0.91	200.88k	0.4%	Compared to  :  10-04-26 179.91
19-05-26	Tue	203.78	7.34	204.45k	3.7%
18-05-26	Mon	196.44	-5.02	168.44k	-2.5%	2 Months %
15-05-26	Fri	201.46	-7.3	164.03k	-3.5%	-0.9%
14-05-26	Thu	208.76	6.94	327.25k	3.4%
13-05-26	Wed	201.82	3.14	181.84k	1.6%	Compared to  :  10-03-26
12-05-26	Tue	198.68	-10.72	266.04k	-5.1%
11-05-26	Mon	209.4	-1.35	302.54k	-0.6%	3 Months %
08-05-26	Fri	210.75	-2.15	344.23k	-1.0%
07-05-26	Thu	212.9	1.56	479.42k	0.7%
06-05-26	Wed	211.34	14.29	1.39m	7.3%	Compared to  :  10-12-25 234.05
05-05-26	Tue	197.05	2.33	328.2k	1.2%
04-05-26	Mon	194.72	5.47	233.99k	2.9%	6 Months %
30-04-26	Thu	189.25	0.11	193.45k	0.1%	-23.8%
29-04-26	Wed	189.14	1.42	346.66k	0.8%
28-04-26	Tue	187.72	-1.43	142.32k	-0.8%	Compared to  :  10-06-25 372.35
27-04-26	Mon	189.15	8.05	200.66k	4.4%
24-04-26	Fri	181.1	-6.03	261.02k	-3.2%	1 year %
23-04-26	Thu	187.13	-2.08	225.98k	-1.1%	-52.1%
22-04-26	Wed	189.21	1.6	156.86k	0.9%
21-04-26	Tue	187.61	-0.78	167.12k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	188.39	-3.51	438.03k	-1.8%
17-04-26	Fri	191.9	3.51	310.65k	1.9%
16-04-26	Thu	188.39	0.84	190.39k	0.4%
15-04-26	Wed	187.55	4.81	273.43k	2.6%
13-04-26	Mon	182.74	2.83	302.26k	1.6%
10-04-26	Fri	179.91	5.16	377.65k	3.0%
09-04-26	Thu	174.75	0.04	261.27k	0.0%
08-04-26	Wed	174.71	9.53	406.69k	5.8%
07-04-26	Tue	165.18	2.03	540.6k	1.2%
06-04-26	Mon	163.15	2.19	243.6k	1.4%
02-04-26	Thu	160.96	1	293.93k	0.6%
01-04-26	Wed	159.96	12.88	444k	8.8%
30-03-26	Mon	147.08	-8.8	617.17k	-5.6%
27-03-26	Fri	155.88	-9.45	872.81k	-5.7%
25-03-26	Wed	165.33	3.4	476.19k	2.1%
24-03-26	Tue	161.93	5.4	483.76k	3.4%
23-03-26	Mon	156.53	-11.95	558.62k	-7.1%
20-03-26	Fri	168.48	2.54	376.78k	1.5%
19-03-26	Thu	165.94	-35.58	203.89k	-4.4%
18-03-26	Wed	201.52	0.63	354.38k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	200.89	0.33	181.47k	0.2%
26-02-26	Thu	200.56	-3.07	299.51k	-1.5%
25-02-26	Wed	203.63	1.36	354.42k	0.7%
24-02-26	Tue	202.27	0.26	415.51k	0.1%
23-02-26	Mon	202.01	-3.88	677.29k	-1.9%
20-02-26	Fri	205.89	1.5	557.89k	0.7%
19-02-26	Thu	204.39	-5.25	649.7k	-2.5%
18-02-26	Wed	209.64	-3.88	1.62m	-1.8%
17-02-26	Tue	213.52	-1.53	6.19m	-0.7%
16-02-26	Mon	215.05	24.37	37.37m	12.8%
13-02-26	Fri	190.68	1.44	658.35k	0.8%
12-02-26	Thu	189.24	5.79	784.13k	3.2%
11-02-26	Wed	183.45	3.93	632.54k	2.2%
10-02-26	Tue	179.52	-11.36	494.97k	-6.0%
09-02-26	Mon	190.88	-5.62	165.16k	-2.9%
06-02-26	Fri	196.5	1.17	130.73k	0.6%
05-02-26	Thu	195.33	8.77	380.95k	4.7%
04-02-26	Wed	186.56	-3.55	192.49k	-1.9%
03-02-26	Tue	190.11	-2.47	123.73k	-1.3%
02-02-26	Mon	192.58	1.56	152.05k	0.8%
01-02-26	Sun	191.02	-5.03	113.77k	-2.6%
30-01-26	Fri	196.05	2.35	240.5k	1.2%
29-01-26	Thu	193.7	-0.86	153.71k	-0.4%
28-01-26	Wed	194.56	-5.02	135.85k	-2.5%
27-01-26	Tue	199.58	-0.8	223.65k	-0.4%
23-01-26	Fri	200.38	-7.45	297.55k	-3.6%
22-01-26	Thu	207.83	-4.36	146.37k	-2.1%
21-01-26	Wed	212.19	2.52	330.63k	1.2%
20-01-26	Tue	209.67	-2.24	194.3k	-1.1%
19-01-26	Mon	211.91	-0.92	125.3k	-0.4%
16-01-26	Fri	212.83	-2.09	138.88k	-1.0%
14-01-26	Wed	214.92	-0.59	276.27k	-0.3%
13-01-26	Tue	215.51	-2.77	212.46k	-1.3%
12-01-26	Mon	218.28	-4.52	290.2k	-2.0%
09-01-26	Fri	222.8	-0.35	208.62k	-0.2%
08-01-26	Thu	223.15	-2.07	121.89k	-0.9%
07-01-26	Wed	225.22	-1.74	156.63k	-0.8%
06-01-26	Tue	226.96	0.04	446.49k	0.0%
05-01-26	Mon	226.92	0.09	198.19k	0.0%
02-01-26	Fri	226.83	-0.14	146.9k	-0.1%
01-01-26	Thu	226.97	-1.04	391.42k	-0.5%
31-12-25	Wed	228.01	-5.97	321.57k	-2.6%
30-12-25	Tue	233.98	-4.17	184.64k	-1.8%
29-12-25	Mon	238.15	-3.85	452.52k	-1.6%
26-12-25	Fri	242	2.43	477.19k	1.0%
24-12-25	Wed	239.57	2.46	173.57k	1.0%
23-12-25	Tue	237.11	-0.23	187.63k	-0.1%
22-12-25	Mon	237.34	-0.96	345.24k	-0.4%
19-12-25	Fri	238.3	-4.46	327.28k	-1.8%
18-12-25	Thu	242.76	-7.62	399.91k	-3.0%
17-12-25	Wed	250.38	-2.33	352.94k	-0.9%
16-12-25	Tue	252.71	-2.13	526.03k	-0.8%
15-12-25	Mon	254.84	-1.31	2.38m	-0.5%
12-12-25	Fri	256.15	22.9	11.97m	9.8%
11-12-25	Thu	233.25	-0.8	995.52k	-0.3%
10-12-25	Wed	234.05	-9.09	1.29m	-3.7%
09-12-25	Tue	243.14	-9.75	3.73m	-3.9%
08-12-25	Mon	252.89	8.72	20.2m	3.6%
05-12-25	Fri	244.17	20.56	44.51m	9.2%
04-12-25	Thu	223.61	-2.46	131.85k	-1.1%
03-12-25	Wed	226.07	3.15	142.02k	1.4%
02-12-25	Tue	222.92	1.67	76.47k	0.8%
01-12-25	Mon	221.25	0.2	105.42k	0.1%
28-11-25	Fri	221.05	-3.69	112.71k	-1.6%
27-11-25	Thu	224.74	5.54	367.37k	2.5%
26-11-25	Wed	219.2	-5.78	280.64k	-2.6%
25-11-25	Tue	224.98	-3.34	306.94k	-1.5%
24-11-25	Mon	228.32	1.17	125.79k	0.5%
21-11-25	Fri	227.15	-1.82	144.14k	-0.8%
20-11-25	Thu	228.97	-4.58	88.21k	-2.0%
19-11-25	Wed	233.55	2.77	314.39k	1.2%
18-11-25	Tue	230.78	-9.59	462.76k	-4.0%
17-11-25	Mon	240.37	1.99	169.65k	0.8%
14-11-25	Fri	238.38	6.35	93.74k	2.7%
13-11-25	Thu	232.03	-0.2	64.55k	-0.1%
12-11-25	Wed	232.23	0.36	143.32k	0.2%
11-11-25	Tue	231.87	-3.79	165.84k	-1.6%
10-11-25	Mon	235.66	-4.68	157.5k	-1.9%
07-11-25	Fri	240.34	-3.34	100.86k	-1.4%
06-11-25	Thu	243.68	5.33	180.33k	2.2%
04-11-25	Tue	238.35	-1.85	144.17k	-0.8%
03-11-25	Mon	240.2	-1.35	150.34k	-0.6%
31-10-25	Fri	241.55	1.65	137.17k	0.7%
30-10-25	Thu	239.9	-2.7	123.36k	-1.1%
29-10-25	Wed	242.6	-0.4	117.19k	-0.2%
28-10-25	Tue	243	-1.15	92.59k	-0.5%
27-10-25	Mon	244.15	0.4	148.63k	0.2%
24-10-25	Fri	243.75	2.45	51.47k	1.0%
23-10-25	Thu	241.3	1.3	114.54k	0.5%
21-10-25	Tue	240	-0.3	87.04k	-0.1%
20-10-25	Mon	240.3	-1.65	124.37k	-0.7%
17-10-25	Fri	241.95	3.65	173.11k	1.5%
16-10-25	Thu	238.3	-1.55	297.16k	-0.6%
15-10-25	Wed	239.85	-8.2	512.42k	-3.3%
14-10-25	Tue	248.05	1.1	227.17k	0.4%
13-10-25	Mon	246.95	-3.45	215.55k	-1.4%
10-10-25	Fri	250.4	0.2	122.05k	0.1%
09-10-25	Thu	250.2	-2.9	156.72k	-1.1%
08-10-25	Wed	253.1	-0.95	196.58k	-0.4%
07-10-25	Tue	254.05	-0.95	219k	-0.4%
06-10-25	Mon	255	3.4	129.63k	1.4%
03-10-25	Fri	251.6	1.15	160.95k	0.5%
01-10-25	Wed	250.45	-4.65	353.12k	-1.8%
30-09-25	Tue	255.1	-3.5	429.55k	-1.4%
29-09-25	Mon	258.6	-1.25	405.99k	-0.5%
26-09-25	Fri	259.85	-0.25	3.31m	-0.1%
25-09-25	Thu	260.1	-2.8	130.45k	-1.1%
24-09-25	Wed	262.9	-6.5	162.9k	-2.4%
23-09-25	Tue	269.4	2.35	243.46k	0.9%
22-09-25	Mon	267.05	-2.75	249.7k	-1.0%
19-09-25	Fri	269.8	1.85	230.95k	0.7%
18-09-25	Thu	267.95	8.75	368.6k	3.4%
17-09-25	Wed	259.2	1.75	146.61k	0.7%
16-09-25	Tue	257.45	-2.45	240.53k	-0.9%
15-09-25	Mon	259.9	0.05	400.74k	0.0%
12-09-25	Fri	259.85	-3.9	178.5k	-1.5%
11-09-25	Thu	263.75	4.15	219.69k	1.6%
10-09-25	Wed	259.6	-2.5	146.92k	-1.0%
09-09-25	Tue	262.1	2.35	182.81k	0.9%
08-09-25	Mon	259.75	-8.15	267.76k	-3.0%
05-09-25	Fri	267.9	-1.4	268.95k	-0.5%
04-09-25	Thu	269.3	12.9	1.14m	5.0%
03-09-25	Wed	256.4	1.4	298.8k	0.5%
02-09-25	Tue	255	0.95	275.24k	0.4%
01-09-25	Mon	254.05	-1.7	420.27k	-0.7%
29-08-25	Fri	255.75	-0.95	1.22m	-0.4%
28-08-25	Thu	256.7	1.8	885.07k	0.7%
26-08-25	Tue	254.9	1.3	3.14m	0.5%
25-08-25	Mon	253.6	-5	300.36k	-1.9%
22-08-25	Fri	258.6	-4.75	276.54k	-1.8%
21-08-25	Thu	263.35	6.2	264.66k	2.4%
20-08-25	Wed	257.15	7.85	449.21k	3.1%
19-08-25	Tue	249.3	-6.35	411.63k	-2.5%
18-08-25	Mon	255.65	-12.55	589.85k	-4.7%
14-08-25	Thu	268.2	-1.35	377.29k	-0.5%
13-08-25	Wed	269.55	-21.05	793.92k	-7.2%
12-08-25	Tue	290.6	-2.15	445.06k	-0.7%
11-08-25	Mon	292.75	-14.9	1.18m	-4.8%
08-08-25	Fri	307.65	-8.4	240.65k	-2.7%
07-08-25	Thu	316.05	1.35	138.02k	0.4%
06-08-25	Wed	314.7	-2.55	143.95k	-0.8%
05-08-25	Tue	317.25	-5.85	349.48k	-1.8%
04-08-25	Mon	323.1	-6.7	170.97k	-2.0%
01-08-25	Fri	329.8	5.35	316.77k	1.6%
31-07-25	Thu	324.45	0.95	240.74k	0.3%
30-07-25	Wed	323.5	-8.45	222.56k	-2.5%
29-07-25	Tue	331.95	-3.6	300.68k	-1.1%
28-07-25	Mon	338.55	-6.6	144.54k	-1.9%
25-07-25	Fri	342.15	4.2	152.17k	1.2%
24-07-25	Thu	337.95	0.2	556.7k	0.1%
23-07-25	Wed	337.75	-5.5	170.39k	-1.6%
22-07-25	Tue	343.25	-8.8	205.53k	-2.5%
21-07-25	Mon	352.05	5.15	292.09k	1.5%
18-07-25	Fri	346.9	-0.25	120.16k	-0.1%
17-07-25	Thu	347.15	4.3	221.87k	1.3%
16-07-25	Wed	342.85	2.35	192.08k	0.7%
15-07-25	Tue	340.5	0.45	164.59k	0.1%
14-07-25	Mon	340.05	-2.8	154.01k	-0.8%
11-07-25	Fri	342.85	-1.15	142.93k	-0.3%
10-07-25	Thu	344	2.15	143.86k	0.6%
09-07-25	Wed	341.85	-3.6	153.88k	-1.0%
08-07-25	Tue	345.45	-1.85	176.04k	-0.5%
07-07-25	Mon	347.3	0.75	229.87k	0.2%
04-07-25	Fri	346.55	0.5	663.44k	0.1%
03-07-25	Thu	346.05	-12.85	936.45k	-3.6%
02-07-25	Wed	358.9	-4.05	296.42k	-1.1%
01-07-25	Tue	362.95	3.25	167.35k	0.9%
30-06-25	Mon	359.7	-6.75	243.59k	-1.8%
27-06-25	Fri	366.45	-0.35	189.25k	-0.1%
26-06-25	Thu	366.8	9.65	185.66k	2.7%
25-06-25	Wed	357.15	-2.3	155.34k	-0.6%
24-06-25	Tue	359.45	-0.3	128.62k	-0.1%
23-06-25	Mon	359.75	-5.8	147.98k	-1.6%
20-06-25	Fri	365.55	-4.95	203.84k	-1.3%
19-06-25	Thu	370.5	-5.4	265.97k	-1.4%
18-06-25	Wed	375.9	0.1	143.52k	0.0%
17-06-25	Tue	375.8	-3.35	173.08k	-0.9%
16-06-25	Mon	379.15	2.9	389.93k	0.8%
13-06-25	Fri	376.25	-0.6	286.85k	-0.2%
12-06-25	Thu	376.85	1.2	258.14k	0.3%
11-06-25	Wed	375.65	3.3	212.63k	0.9%
10-06-25	Tue	372.35	-2.35	155.35k	-0.6%
09-06-25	Mon	374.7	-4.25	208.57k	-1.1%
06-06-25	Fri	378.95	3.2	196.55k	0.9%