Hiliks Technologies Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Hiliks Technologies Limited		MCap (aprox) 98.5 Crores	Symbol : 539697	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	2.1%	15.1%	3.6%	36.9%	22.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	75.52	-2.43	9.96k	-3.1%
08-11-26	Sun	77.95	2.44	31.47k	3.2%	Data Update : 7 PM
06-11-26	Fri	75.51	0.51	6.22k	0.7%	09-11-26 : 75.52
05-11-26	Thu	75	2.32	23.05k	3.2%
04-11-26	Wed	72.68	-2.1	18.65k	-2.8%	Compared to  :  30-10-26 73.47
03-11-26	Tue	74.78	-0.6	12.74k	-0.8%
02-11-26	Mon	75.38	1.91	20.11k	2.6%	7 Days %
30-10-26	Fri	73.47	0.47	12.56k	0.6%	2.8%
29-10-26	Thu	73	-2.97	11.73k	-3.9%
28-10-26	Wed	75.97	1.2	25.69k	1.6%	Compared to  :  09-10-26 73.96
27-10-26	Tue	74.77	-0.53	19.88k	-0.7%
26-10-26	Mon	75.3	-0.14	33.76k	-0.2%	1 Month %
23-10-26	Fri	75.44	-8.38	55.86k	-10.0%	2.1%
22-10-26	Thu	83.82	2.16	38.34k	2.6%	.
21-10-26	Wed	81.66	4.75	74.18k	6.2%	Compared to  :  09-09-26 65.59
19-10-26	Mon	76.91	4.05	30.61k	5.6%
16-10-26	Fri	72.86	1.97	27.44k	2.8%	2 Months %
15-10-26	Thu	70.89	-2.14	13.49k	-2.9%	15.1%
14-10-26	Wed	73.03	0.97	22.89k	1.3%
13-10-26	Tue	72.06	-0.38	19.15k	-0.5%	Compared to  :  10-08-26 72.92
12-10-26	Mon	72.44	-1.52	36.79k	-2.1%
09-10-26	Fri	73.96	2.4	263k	3.4%	3 Months %
08-10-26	Thu	71.56	6.5	133.06k	10.0%	3.6%
07-10-26	Wed	65.06	3.09	5.69k	5.0%
06-10-26	Tue	61.97	2.95	662	5.0%	Compared to  :  08-05-26 55.17
05-10-26	Mon	59.02	-2.08	39.41k	-3.4%
01-10-26	Thu	61.1	-2.42	33.44k	-3.8%	6 Months %
30-09-26	Wed	63.52	-1.94	4.78k	-3.0%	36.9%
29-09-26	Tue	65.46	-2.17	11.57k	-3.2%
28-09-26	Mon	67.63	-0.38	21.02k	-0.6%	Compared to  :  10-11-25 61.79
25-09-26	Fri	68.01	3.02	28.43k	4.6%
24-09-26	Thu	64.99	-0.39	3.9k	-0.6%	1 year %
23-09-26	Wed	65.38	2.17	20.84k	3.4%	22.2%
22-09-26	Tue	63.21	3.01	66.92k	5.0%
21-09-26	Mon	60.2	2.86	87.1k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	57.34	-1.13	84.43k	-1.9%
17-09-26	Thu	58.47	-2.52	22.82k	-4.1%
16-09-26	Wed	60.99	-0.45	5.4k	-0.7%
15-09-26	Tue	61.44	-3.12	14.29k	-4.8%
11-09-26	Fri	64.56	-1.42	4.11k	-2.2%
10-09-26	Thu	65.98	0.39	2.95k	0.6%
09-09-26	Wed	65.59	0.68	25.55k	1.0%
08-09-26	Tue	64.91	-1.04	7.93k	-1.6%
07-09-26	Mon	65.95	-0.12	3k	-0.2%
04-09-26	Fri	66.07	0	1.79k	0.0%
03-09-26	Thu	66.07	1.09	1.7k	1.7%
02-09-26	Wed	64.98	1.49	3.26k	2.3%
01-09-26	Tue	63.49	-2.31	1.4k	-3.5%
31-08-26	Mon	65.8	2.55	47.92k	4.0%
28-08-26	Fri	63.25	-0.49	2.02k	-0.8%
27-08-26	Thu	63.74	-2.82	7.01k	-4.2%
26-08-26	Wed	66.56	-0.41	6.99k	-0.6%
25-08-26	Tue	66.97	0.26	2.78k	0.4%
24-08-26	Mon	66.71	1.27	8.48k	1.9%
21-08-26	Fri	65.44	-2.14	7.25k	-3.2%
20-08-26	Thu	67.58	2.39	6.19k	3.7%
19-08-26	Wed	65.19	1.49	27.48k	2.3%
18-08-26	Tue	63.7	-3.3	4.74k	-4.9%
17-08-26	Mon	67	-0.77	1.8k	-1.1%
14-08-26	Fri	67.77	-3.22	3.11k	-4.5%
13-08-26	Thu	70.99	1.54	773	2.2%
12-08-26	Wed	69.45	-3.44	3.14k	-4.7%
11-08-26	Tue	72.89	-0.03	924	0.0%
10-08-26	Mon	72.92	0.88	4.04k	1.2%
07-08-26	Fri	72.04	-1.91	1.38k	-2.6%
06-08-26	Thu	73.95	-0.95	4.94k	-1.3%
05-08-26	Wed	74.9	-0.18	3.15k	-0.2%
04-08-26	Tue	75.08	-0.32	2.12k	-0.4%
03-08-26	Mon	75.4	2.28	3.71k	3.1%
31-07-26	Fri	73.12	1.56	17.02k	2.2%
30-07-26	Thu	71.56	2.46	3.77k	3.6%
29-07-26	Wed	69.1	-1.23	16.92k	-1.7%
28-07-26	Tue	70.33	1.01	2.53k	1.5%
27-07-26	Mon	69.32	-0.45	3.9k	-0.6%
24-07-26	Fri	69.77	1.64	32.34k	2.4%
23-07-26	Thu	68.13	-2.26	13.18k	-3.2%
22-07-26	Wed	70.39	-3.07	15.49k	-4.2%
21-07-26	Tue	73.46	0.45	3.05k	0.6%
20-07-26	Mon	73.01	-2.19	3.34k	-2.9%
17-07-26	Fri	75.2	-0.8	3.3k	-1.1%
16-07-26	Thu	76	1.67	1.52k	2.2%
15-07-26	Wed	74.33	-1.45	6.11k	-1.9%
14-07-26	Tue	75.78	-3.11	7.5k	-3.9%
13-07-26	Mon	78.89	2.24	24.73k	2.9%
10-07-26	Fri	76.65	-1.01	35.28k	-1.3%
09-07-26	Thu	77.66	-0.1	19.19k	-0.1%
08-07-26	Wed	77.76	-0.16	28.78k	-0.2%
07-07-26	Tue	77.92	-3.98	17.67k	-4.9%
06-07-26	Mon	81.9	-3.04	49.33k	-3.6%
03-07-26	Fri	84.94	4.04	138.21k	5.0%
02-07-26	Thu	80.9	3.85	80.28k	5.0%
01-07-26	Wed	77.05	3.66	5.97k	5.0%
30-06-26	Tue	73.39	3.49	29.03k	5.0%
29-06-26	Mon	69.9	3.32	21.09k	5.0%
25-06-26	Thu	66.58	-1.6	37.52k	-2.3%
24-06-26	Wed	68.18	0.64	71.98k	0.9%
23-06-26	Tue	67.54	2.25	84.54k	3.4%
22-06-26	Mon	65.29	5.93	80.67k	10.0%
19-06-26	Fri	59.36	5.38	217.32k	10.0%
18-06-26	Thu	53.98	-0.37	16.96k	-0.7%
17-06-26	Wed	54.35	-1.7	24.52k	-3.0%
16-06-26	Tue	56.05	-0.09	25.7k	-0.2%
15-06-26	Mon	56.14	0.36	56.65k	0.6%
12-06-26	Fri	55.78	-2.38	56.19k	-4.1%
11-06-26	Thu	58.16	0.7	40.8k	1.2%
10-06-26	Wed	57.46	-1.44	7.9k	-2.4%
09-06-26	Tue	58.9	2.86	3.89k	5.1%
08-06-26	Mon	56.04	-1.33	1.54k	-2.3%
05-06-26	Fri	57.37	0.37	2.42k	0.6%
04-06-26	Thu	57	2.54	8.14k	4.7%
03-06-26	Wed	54.46	-4.44	4.93k	-7.5%
02-06-26	Tue	58.9	1.32	7.13k	2.3%
01-06-26	Mon	57.58	-1.37	3.75k	-2.3%
29-05-26	Fri	58.95	0.02	12.04k	0.0%
27-05-26	Wed	58.93	1.93	8.47k	3.4%
26-05-26	Tue	57	0.01	24.25k	0.0%
25-05-26	Mon	56.99	1.91	3.22k	3.5%
22-05-26	Fri	55.08	-1.59	7.39k	-2.8%
21-05-26	Thu	56.67	0.03	1.2k	0.1%
20-05-26	Wed	56.64	-2.3	5.93k	-3.9%
19-05-26	Tue	58.94	5.25	9.95k	9.8%
18-05-26	Mon	53.69	-1.72	3.45k	-3.1%
15-05-26	Fri	55.41	-3.75	6.52k	-6.3%
14-05-26	Thu	59.16	0.16	1.28k	0.3%
13-05-26	Wed	59	-0.56	1.25k	-0.9%
12-05-26	Tue	59.56	2.56	45.35k	4.5%
11-05-26	Mon	57	1.83	15.5k	3.3%
08-05-26	Fri	55.17	5.01	44.59k	10.0%
07-05-26	Thu	50.16	1.77	816	3.7%
06-05-26	Wed	48.39	-1.62	8.03k	-3.2%
05-05-26	Tue	50.01	0	12.43k	0.0%
04-05-26	Mon	50.01	0	5.35k	0.0%
30-04-26	Thu	50.01	-0.48	5.78k	-1.0%
29-04-26	Wed	50.49	1.66	5.58k	3.4%
28-04-26	Tue	48.83	2.31	1.85k	5.0%
27-04-26	Mon	46.52	-2.48	7.41k	-5.1%
24-04-26	Fri	49	0.06	176	0.1%
23-04-26	Thu	48.94	-0.3	4.09k	-0.6%
22-04-26	Wed	49.24	0.33	2.64k	0.7%
21-04-26	Tue	48.91	-0.08	611	-0.2%
20-04-26	Mon	48.99	0.61	6.93k	1.3%
17-04-26	Fri	48.38	1.35	9.03k	2.9%
16-04-26	Thu	47.03	0.03	697	0.1%
15-04-26	Wed	47	1.96	1.8k	4.4%
13-04-26	Mon	45.04	-2.96	3.85k	-6.2%
10-04-26	Fri	48	-0.01	2.13k	0.0%
09-04-26	Thu	48.01	0.79	5.3k	1.7%
08-04-26	Wed	47.22	0.02	1.66k	0.0%
07-04-26	Tue	47.2	-0.05	3.34k	-0.1%
06-04-26	Mon	47.25	0.55	5.6k	1.2%
02-04-26	Thu	46.7	4.2	9.64k	9.9%
01-04-26	Wed	42.5	3.21	258	8.2%
30-03-26	Mon	39.29	0.12	5.09k	0.3%
27-03-26	Fri	39.17	-1.39	13.31k	-3.4%
25-03-26	Wed	40.56	-4.44	37.43k	-9.9%
24-03-26	Tue	45	2.5	14.36k	5.9%
23-03-26	Mon	42.5	-4	6.87k	-8.6%
20-03-26	Fri	46.5	0.91	3.07k	2.0%
19-03-26	Thu	45.59	-0.47	1.2k	-1.0%
18-03-26	Wed	46.06	2	3.52k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.06	0.86	8.9k	2.0%
26-02-26	Thu	43.2	-0.47	13.92k	-1.1%
25-02-26	Wed	43.67	-0.88	4.28k	-2.0%
24-02-26	Tue	44.55	-0.81	2.03k	-1.8%
23-02-26	Mon	45.36	-0.92	3.21k	-2.0%
20-02-26	Fri	46.28	-0.94	591	-2.0%
19-02-26	Thu	47.22	-0.96	1.31k	-2.0%
18-02-26	Wed	48.18	-0.98	866	-2.0%
17-02-26	Tue	49.16	-1	677	-2.0%
16-02-26	Mon	50.16	-1.02	1.48k	-2.0%
13-02-26	Fri	51.18	-0.77	631	-1.5%
12-02-26	Thu	51.95	-1.05	3.15k	-2.0%
11-02-26	Wed	53	0.17	2.52k	0.3%
10-02-26	Tue	52.83	-1.07	16.68k	-2.0%
09-02-26	Mon	53.9	-1.1	1.03k	-2.0%
06-02-26	Fri	55	-0.32	1.01k	-0.6%
05-02-26	Thu	55.32	-0.68	3.96k	-1.2%
04-02-26	Wed	56	2.61	11.43k	4.9%
03-02-26	Tue	53.39	2.54	5.43k	5.0%
02-02-26	Mon	50.85	2.4	6.69k	5.0%
01-02-26	Sun	48.45	2.3	3.34k	5.0%
30-01-26	Fri	46.15	2.19	4.29k	5.0%
29-01-26	Thu	43.96	-1.32	7.16k	-2.9%
28-01-26	Wed	45.28	-0.92	3.59k	-2.0%
27-01-26	Tue	46.2	-0.94	3.33k	-2.0%
23-01-26	Fri	47.14	0	1.54k	0.0%
22-01-26	Thu	47.14	-0.96	7.64k	-2.0%
21-01-26	Wed	48.1	0.1	75	0.2%
20-01-26	Tue	48	0.06	1.37k	0.1%
19-01-26	Mon	47.94	0.94	1.1k	2.0%
16-01-26	Fri	47	-0.04	1.41k	-0.1%
14-01-26	Wed	47.04	-0.96	7.24k	-2.0%
13-01-26	Tue	48	-0.82	3.21k	-1.7%
12-01-26	Mon	48.82	0	6.71k	0.0%
09-01-26	Fri	48.82	-0.99	4.7k	-2.0%
08-01-26	Thu	49.81	-1.01	1.93k	-2.0%
07-01-26	Wed	50.82	-1.03	2.49k	-2.0%
06-01-26	Tue	51.85	-1.05	5.77k	-2.0%
05-01-26	Mon	52.9	0	1.21k	0.0%
02-01-26	Fri	52.9	-1	532	-1.9%
01-01-26	Thu	53.9	-1.1	730	-2.0%
31-12-25	Wed	55	-1.12	2.78k	-2.0%
30-12-25	Tue	54.94	0.06	3.21k	0.1%
29-12-25	Mon	56.06	-1.14	3.28k	-2.0%
26-12-25	Fri	57.2	-0.62	2.7k	-1.1%
24-12-25	Wed	57.82	-0.68	2.17k	-1.2%
23-12-25	Tue	58.5	1	13.12k	1.7%
22-12-25	Mon	57.5	0.71	5.94k	1.3%
19-12-25	Fri	56.79	-1.15	6.39k	-2.0%
18-12-25	Thu	57.94	-0.56	18.3k	-1.0%
17-12-25	Wed	58.5	2.5	15.37k	4.5%
16-12-25	Tue	56	1.93	11.88k	3.6%
15-12-25	Mon	54.07	2.57	13.38k	5.0%
12-12-25	Fri	51.5	1.86	2.43k	3.7%
11-12-25	Thu	49.64	0.65	6.95k	1.3%
10-12-25	Wed	48.99	-0.04	8.38k	-0.1%
09-12-25	Tue	49.03	0.03	1.49k	0.1%
08-12-25	Mon	49	-1	1.54k	-2.0%
05-12-25	Fri	50	-1.32	6.63k	-2.6%
04-12-25	Thu	51.32	1.76	8.29k	3.6%
03-12-25	Wed	49.56	-2.18	9.77k	-4.2%
02-12-25	Tue	51.74	0.48	2.8k	0.9%
01-12-25	Mon	51.26	0.38	12.34k	0.7%
28-11-25	Fri	50.88	1.15	7.6k	2.3%
27-11-25	Thu	49.73	-1.45	11.64k	-2.8%
26-11-25	Wed	51.18	-2.68	15.13k	-5.0%
25-11-25	Tue	53.86	-2.15	7.8k	-3.8%
24-11-25	Mon	56.01	-1.66	7.21k	-2.9%
21-11-25	Fri	57.67	-2.32	99.49k	-3.9%
20-11-25	Thu	59.99	-1.51	36.82k	-2.5%
19-11-25	Wed	61.5	1.52	74.79k	2.5%
18-11-25	Tue	59.98	-0.02	18.47k	0.0%
17-11-25	Mon	60	0.02	64.44k	0.0%
14-11-25	Fri	59.98	0.89	57.28k	1.5%
13-11-25	Thu	59.09	-1.88	11.58k	-3.1%
12-11-25	Wed	60.97	1.97	40.73k	3.3%
11-11-25	Tue	59	-2.79	17.95k	-4.5%
10-11-25	Mon	61.79	-0.18	4.68k	-0.3%
07-11-25	Fri	61.97	0	4.74k	0.0%