Hiliks Technologies Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Hiliks Technologies Limited		MCap (aprox) 60.3 Crores	Symbol : 539697	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	0.5%	11.6%	17.2%	-6.8%	-10.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	53.98	-0.37	16.96k	-0.7%
17-06-26	Wed	54.35	-1.7	24.52k	-3.0%	Data Update : 7 PM
16-06-26	Tue	56.05	-0.09	25.7k	-0.2%	18-06-26 : 53.98
15-06-26	Mon	56.14	0.36	56.65k	0.6%
12-06-26	Fri	55.78	-2.38	56.19k	-4.1%	Compared to  :  09-06-26 58.9
11-06-26	Thu	58.16	0.7	40.8k	1.2%
10-06-26	Wed	57.46	-1.44	7.9k	-2.4%	7 Days %
09-06-26	Tue	58.9	2.86	3.89k	5.1%	-8.4%
08-06-26	Mon	56.04	-1.33	1.54k	-2.3%
05-06-26	Fri	57.37	0.37	2.42k	0.6%	Compared to  :  18-05-26 53.69
04-06-26	Thu	57	2.54	8.14k	4.7%
03-06-26	Wed	54.46	-4.44	4.93k	-7.5%	1 Month %
02-06-26	Tue	58.9	1.32	7.13k	2.3%	0.5%
01-06-26	Mon	57.58	-1.37	3.75k	-2.3%	.
29-05-26	Fri	58.95	0.02	12.04k	0.0%	Compared to  :  17-04-26 48.38
27-05-26	Wed	58.93	1.93	8.47k	3.4%
26-05-26	Tue	57	0.01	24.25k	0.0%	2 Months %
25-05-26	Mon	56.99	1.91	3.22k	3.5%	11.6%
22-05-26	Fri	55.08	-1.59	7.39k	-2.8%
21-05-26	Thu	56.67	0.03	1.2k	0.1%	Compared to  :  18-03-26 46.06
20-05-26	Wed	56.64	-2.3	5.93k	-3.9%
19-05-26	Tue	58.94	5.25	9.95k	9.8%	3 Months %
18-05-26	Mon	53.69	-1.72	3.45k	-3.1%	17.2%
15-05-26	Fri	55.41	-3.75	6.52k	-6.3%
14-05-26	Thu	59.16	0.16	1.28k	0.3%	Compared to  :  18-12-25 57.94
13-05-26	Wed	59	-0.56	1.25k	-0.9%
12-05-26	Tue	59.56	2.56	45.35k	4.5%	6 Months %
11-05-26	Mon	57	1.83	15.5k	3.3%	-6.8%
08-05-26	Fri	55.17	5.01	44.59k	10.0%
07-05-26	Thu	50.16	1.77	816	3.7%	Compared to  :  18-06-25 60.32
06-05-26	Wed	48.39	-1.62	8.03k	-3.2%
05-05-26	Tue	50.01	0	12.43k	0.0%	1 year %
04-05-26	Mon	50.01	0	5.35k	0.0%	-10.5%
30-04-26	Thu	50.01	-0.48	5.78k	-1.0%
29-04-26	Wed	50.49	1.66	5.58k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	48.83	2.31	1.85k	5.0%
27-04-26	Mon	46.52	-2.48	7.41k	-5.1%
24-04-26	Fri	49	0.06	176	0.1%
23-04-26	Thu	48.94	-0.3	4.09k	-0.6%
22-04-26	Wed	49.24	0.33	2.64k	0.7%
21-04-26	Tue	48.91	-0.08	611	-0.2%
20-04-26	Mon	48.99	0.61	6.93k	1.3%
17-04-26	Fri	48.38	1.35	9.03k	2.9%
16-04-26	Thu	47.03	0.03	697	0.1%
15-04-26	Wed	47	1.96	1.8k	4.4%
13-04-26	Mon	45.04	-2.96	3.85k	-6.2%
10-04-26	Fri	48	-0.01	2.13k	0.0%
09-04-26	Thu	48.01	0.79	5.3k	1.7%
08-04-26	Wed	47.22	0.02	1.66k	0.0%
07-04-26	Tue	47.2	-0.05	3.34k	-0.1%
06-04-26	Mon	47.25	0.55	5.6k	1.2%
02-04-26	Thu	46.7	4.2	9.64k	9.9%
01-04-26	Wed	42.5	3.21	258	8.2%
30-03-26	Mon	39.29	0.12	5.09k	0.3%
27-03-26	Fri	39.17	-1.39	13.31k	-3.4%
25-03-26	Wed	40.56	-4.44	37.43k	-9.9%
24-03-26	Tue	45	2.5	14.36k	5.9%
23-03-26	Mon	42.5	-4	6.87k	-8.6%
20-03-26	Fri	46.5	0.91	3.07k	2.0%
19-03-26	Thu	45.59	-0.47	1.2k	-1.0%
18-03-26	Wed	46.06	2	3.52k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.06	0.86	8.9k	2.0%
26-02-26	Thu	43.2	-0.47	13.92k	-1.1%
25-02-26	Wed	43.67	-0.88	4.28k	-2.0%
24-02-26	Tue	44.55	-0.81	2.03k	-1.8%
23-02-26	Mon	45.36	-0.92	3.21k	-2.0%
20-02-26	Fri	46.28	-0.94	591	-2.0%
19-02-26	Thu	47.22	-0.96	1.31k	-2.0%
18-02-26	Wed	48.18	-0.98	866	-2.0%
17-02-26	Tue	49.16	-1	677	-2.0%
16-02-26	Mon	50.16	-1.02	1.48k	-2.0%
13-02-26	Fri	51.18	-0.77	631	-1.5%
12-02-26	Thu	51.95	-1.05	3.15k	-2.0%
11-02-26	Wed	53	0.17	2.52k	0.3%
10-02-26	Tue	52.83	-1.07	16.68k	-2.0%
09-02-26	Mon	53.9	-1.1	1.03k	-2.0%
06-02-26	Fri	55	-0.32	1.01k	-0.6%
05-02-26	Thu	55.32	-0.68	3.96k	-1.2%
04-02-26	Wed	56	2.61	11.43k	4.9%
03-02-26	Tue	53.39	2.54	5.43k	5.0%
02-02-26	Mon	50.85	2.4	6.69k	5.0%
01-02-26	Sun	48.45	2.3	3.34k	5.0%
30-01-26	Fri	46.15	2.19	4.29k	5.0%
29-01-26	Thu	43.96	-1.32	7.16k	-2.9%
28-01-26	Wed	45.28	-0.92	3.59k	-2.0%
27-01-26	Tue	46.2	-0.94	3.33k	-2.0%
23-01-26	Fri	47.14	0	1.54k	0.0%
22-01-26	Thu	47.14	-0.96	7.64k	-2.0%
21-01-26	Wed	48.1	0.1	75	0.2%
20-01-26	Tue	48	0.06	1.37k	0.1%
19-01-26	Mon	47.94	0.94	1.1k	2.0%
16-01-26	Fri	47	-0.04	1.41k	-0.1%
14-01-26	Wed	47.04	-0.96	7.24k	-2.0%
13-01-26	Tue	48	-0.82	3.21k	-1.7%
12-01-26	Mon	48.82	0	6.71k	0.0%
09-01-26	Fri	48.82	-0.99	4.7k	-2.0%
08-01-26	Thu	49.81	-1.01	1.93k	-2.0%
07-01-26	Wed	50.82	-1.03	2.49k	-2.0%
06-01-26	Tue	51.85	-1.05	5.77k	-2.0%
05-01-26	Mon	52.9	0	1.21k	0.0%
02-01-26	Fri	52.9	-1	532	-1.9%
01-01-26	Thu	53.9	-1.1	730	-2.0%
31-12-25	Wed	55	0.06	3.21k	0.1%
30-12-25	Tue	54.94	-1.12	2.78k	-2.0%
29-12-25	Mon	56.06	-1.14	3.28k	-2.0%
26-12-25	Fri	57.2	-0.62	2.7k	-1.1%
24-12-25	Wed	57.82	-0.68	2.17k	-1.2%
23-12-25	Tue	58.5	1	13.12k	1.7%
22-12-25	Mon	57.5	0.71	5.94k	1.3%
19-12-25	Fri	56.79	-1.15	6.39k	-2.0%
18-12-25	Thu	57.94	-0.56	18.3k	-1.0%
17-12-25	Wed	58.5	2.5	15.37k	4.5%
16-12-25	Tue	56	1.93	11.88k	3.6%
15-12-25	Mon	54.07	2.57	13.38k	5.0%
12-12-25	Fri	51.5	1.86	2.43k	3.7%
11-12-25	Thu	49.64	0.65	6.95k	1.3%
10-12-25	Wed	48.99	-0.04	8.38k	-0.1%
09-12-25	Tue	49.03	0.03	1.49k	0.1%
08-12-25	Mon	49	-1	1.54k	-2.0%
05-12-25	Fri	50	-1.32	6.63k	-2.6%
04-12-25	Thu	51.32	1.76	8.29k	3.6%
03-12-25	Wed	49.56	-2.18	9.77k	-4.2%
02-12-25	Tue	51.74	0.48	2.8k	0.9%
01-12-25	Mon	51.26	0.38	12.34k	0.7%
28-11-25	Fri	50.88	1.15	7.6k	2.3%
27-11-25	Thu	49.73	-1.45	11.64k	-2.8%
26-11-25	Wed	51.18	-2.68	15.13k	-5.0%
25-11-25	Tue	53.86	-2.15	7.8k	-3.8%
24-11-25	Mon	56.01	-1.66	7.21k	-2.9%
21-11-25	Fri	57.67	-2.32	99.49k	-3.9%
20-11-25	Thu	59.99	-1.51	36.82k	-2.5%
19-11-25	Wed	61.5	1.52	74.79k	2.5%
18-11-25	Tue	59.98	-0.02	18.47k	0.0%
17-11-25	Mon	60	0.02	64.44k	0.0%
14-11-25	Fri	59.98	0.89	57.28k	1.5%
13-11-25	Thu	59.09	-1.88	11.58k	-3.1%
12-11-25	Wed	60.97	1.97	40.73k	3.3%
11-11-25	Tue	59	-2.79	17.95k	-4.5%
10-11-25	Mon	61.79	-0.18	4.68k	-0.3%
07-11-25	Fri	61.97	0	4.74k	0.0%
06-11-25	Thu	61.97	1.78	17.25k	3.0%
04-11-25	Tue	60.19	-0.24	8.32k	-0.4%
03-11-25	Mon	60.43	0.58	8.89k	1.0%
31-10-25	Fri	59.85	-3.15	21.5k	-5.0%
30-10-25	Thu	63	-2.6	12.64k	-4.0%
29-10-25	Wed	65.6	-3.45	19.13k	-5.0%
28-10-25	Tue	69.05	-1.6	13.23k	-2.3%
27-10-25	Mon	70.65	-1.85	7.78k	-2.6%
24-10-25	Fri	72.5	0.91	784	1.3%
23-10-25	Thu	71.59	0.44	10.75k	0.6%
21-10-25	Tue	71.15	-3.74	4.63k	-5.0%
20-10-25	Mon	74.89	1.72	17.25k	2.4%
17-10-25	Fri	73.17	-1.39	9.19k	-1.9%
16-10-25	Thu	74.56	0.4	9.31k	0.5%
15-10-25	Wed	74.16	-3.9	15.54k	-5.0%
14-10-25	Tue	78.06	-1.33	26.02k	-1.7%
13-10-25	Mon	79.39	6.94	163.7k	9.6%
10-10-25	Fri	72.45	-8.05	108.05k	-10.0%
09-10-25	Thu	80.5	4.16	269.82k	5.4%
08-10-25	Wed	76.34	12.72	277.66k	20.0%
07-10-25	Tue	63.62	10.6	32k	20.0%
06-10-25	Mon	53.02	0.52	934	1.0%
03-10-25	Fri	52.5	-0.28	3.13k	-0.5%
01-10-25	Wed	52.78	-6	8.64k	-10.2%
30-09-25	Tue	58.78	-0.22	2.16k	-0.4%
29-09-25	Mon	59	0.9	468	1.5%
26-09-25	Fri	58.1	1.11	7.87k	1.9%
25-09-25	Thu	56.99	-2.94	4.37k	-4.9%
24-09-25	Wed	59.93	-1.06	10.31k	-1.7%
23-09-25	Tue	60.99	2.04	9.21k	3.5%
22-09-25	Mon	58.95	1.3	1.23k	2.3%
19-09-25	Fri	57.65	-1.41	9k	-2.4%
18-09-25	Thu	59.06	1.32	9.83k	2.3%
17-09-25	Wed	57.74	2.59	5.67k	4.7%
16-09-25	Tue	55.15	-0.09	6.67k	-0.2%
15-09-25	Mon	55.24	0.96	5.6k	1.8%
12-09-25	Fri	54.28	1.59	3.42k	3.0%
11-09-25	Thu	52.69	-1.3	12.73k	-2.4%
10-09-25	Wed	53.99	3.16	18.02k	6.2%
09-09-25	Tue	50.83	2.01	6.22k	4.1%
08-09-25	Mon	48.82	0.3	2.93k	0.6%
05-09-25	Fri	48.52	-2.28	8.99k	-4.5%
04-09-25	Thu	50.8	-2.21	4.75k	-4.2%
03-09-25	Wed	53.01	3.01	4.25k	6.0%
02-09-25	Tue	50	2.02	2.16k	4.2%
01-09-25	Mon	47.98	-2.02	9.16k	-4.0%
29-08-25	Fri	50	-1.16	9.95k	-2.3%
28-08-25	Thu	51.16	0.16	10.48k	0.3%
26-08-25	Tue	51	-0.99	7.32k	-1.9%
25-08-25	Mon	51.99	-0.02	19.52k	0.0%
22-08-25	Fri	52.01	-1.99	4.41k	-3.7%
21-08-25	Thu	54	3.03	2.58k	5.9%
20-08-25	Wed	50.97	-2.03	5.49k	-3.8%
19-08-25	Tue	53	-1.4	447	-2.6%
18-08-25	Mon	54.4	1.68	1.62k	3.2%
14-08-25	Thu	52.72	-4.26	10.45k	-7.5%
13-08-25	Wed	56.98	1.98	2.17k	3.6%
12-08-25	Tue	55	0.02	3.11k	0.0%
11-08-25	Mon	54.98	-3.52	1.57k	-6.0%
08-08-25	Fri	58.5	1.51	1.66k	2.6%
07-08-25	Thu	56.99	-2.9	3.02k	-4.8%
06-08-25	Wed	59.89	-2.2	3.66k	-3.8%
05-08-25	Tue	55.74	4.15	1.15k	7.4%
04-08-25	Mon	57.94	-2.86	11.01k	-4.7%
01-08-25	Fri	60.8	0.8	1.65k	1.3%
31-07-25	Thu	60	-1.63	405	-2.6%
30-07-25	Wed	61.63	-0.26	3.45k	-0.4%
29-07-25	Tue	61.89	1.6	7.4k	2.7%
28-07-25	Mon	60.29	-0.71	827	-1.2%
25-07-25	Fri	61	1.73	447	2.9%
24-07-25	Thu	59.27	-2.54	1.69k	-4.1%
23-07-25	Wed	61.81	0.63	14.21k	1.0%
22-07-25	Tue	61.18	-0.42	10.04k	-0.7%
21-07-25	Mon	61.6	-0.13	6.21k	-0.2%
18-07-25	Fri	61.73	1	10.7k	1.6%
17-07-25	Thu	60.73	-0.2	1.84k	-0.3%
16-07-25	Wed	60.93	0.1	1.5k	0.2%
15-07-25	Tue	60.83	1.84	1.66k	3.1%
14-07-25	Mon	58.99	-0.97	2.53k	-1.6%
11-07-25	Fri	59.96	-3.03	22.41k	-4.8%
10-07-25	Thu	62.99	2.29	6.47k	3.8%
09-07-25	Wed	60.7	1.28	12.11k	2.2%
08-07-25	Tue	59.42	1.16	13.81k	2.0%
07-07-25	Mon	58.26	1.14	3.33k	2.0%
04-07-25	Fri	57.12	1.12	3.18k	2.0%
03-07-25	Thu	56	-0.96	11.51k	-1.7%
02-07-25	Wed	56.96	-1.16	6.06k	-2.0%
01-07-25	Tue	58.12	-1.18	4.74k	-2.0%
30-06-25	Mon	59.3	-1.21	792	-2.0%
27-06-25	Fri	60.51	-1.23	831	-2.0%
26-06-25	Thu	61.74	-1.26	1.36k	-2.0%
25-06-25	Wed	63	-1.05	1.71k	-1.6%
24-06-25	Tue	64.05	0.05	4.63k	0.1%
23-06-25	Mon	64	1.25	1.9k	2.0%
20-06-25	Fri	62.75	1.23	1.32k	2.0%
19-06-25	Thu	61.52	1.2	853	2.0%
18-06-25	Wed	60.32	-1.22	6.84k	-2.0%
17-06-25	Tue	61.54	-1.25	1.55k	-2.0%
16-06-25	Mon	62.79	-1.28	659	-2.0%