Hiliks Technologies Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Hiliks Technologies Limited		MCap (aprox) 42 Crores	Symbol : 539697	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.7%	-14.3%	-22.7%	-27.1%	-25.2%	-33.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	39.29	0.12	5.09k	0.3%
27-03-26	Fri	39.17	-1.39	13.31k	-3.4%	Data Update : 8 PM
25-03-26	Wed	40.56	-4.44	37.43k	-9.9%	30-03-26 : 39.29
24-03-26	Tue	45	2.5	14.36k	5.9%
23-03-26	Mon	42.5	-4	6.87k	-8.6%	Compared to  :  18-03-26 46.06
20-03-26	Fri	46.5	0.91	3.07k	2.0%
19-03-26	Thu	45.59		1.2k	-1.0%	7 Days %
18-03-26	Wed	46.06	0.23	9.49k	-3.6%	-14.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 45.83
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-14.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 50.85
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-22.7%
02-03-26	Mon
27-02-26	Fri	45.83	0.89	30.02k	2.0%	Compared to  :  30-12-25 53.9
26-02-26	Thu	44.94	0.88	21.49k	2.0%
25-02-26	Wed	44.06	0.86	8.9k	2.0%	3 Months %
24-02-26	Tue	43.2	-0.47	13.92k	-1.1%	-27.1%
23-02-26	Mon	43.67	-0.88	4.28k	-2.0%
20-02-26	Fri	44.55	-0.81	2.03k	-1.8%	Compared to  :  30-09-25 52.5
19-02-26	Thu	45.36	-0.92	3.21k	-2.0%
18-02-26	Wed	46.28	-0.94	591	-2.0%	6 Months %
17-02-26	Tue	47.22	-0.96	1.31k	-2.0%	-25.2%
16-02-26	Mon	48.18	-0.98	866	-2.0%
13-02-26	Fri	49.16	-1	677	-2.0%	Compared to  :  01-04-25 59.33
12-02-26	Thu	50.16	-1.02	1.48k	-2.0%
11-02-26	Wed	51.18	-0.77	631	-1.5%	1 year %
10-02-26	Tue	51.95	-1.05	3.15k	-2.0%	-33.8%
09-02-26	Mon	53	0.17	2.52k	0.3%
06-02-26	Fri	52.83	-1.07	16.68k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	53.9	-1.1	1.03k	-2.0%
04-02-26	Wed	55	-0.32	1.01k	-0.6%
03-02-26	Tue	55.32	-0.68	3.96k	-1.2%
02-02-26	Mon	56	2.61	11.43k	4.9%
01-02-26	Sun	53.39	2.54	5.43k	5.0%
30-01-26	Fri	50.85	2.4	6.69k	5.0%
29-01-26	Thu	48.45	2.3	3.34k	5.0%
28-01-26	Wed	46.15	2.19	4.29k	5.0%
27-01-26	Tue	43.96	-1.32	7.16k	-2.9%
23-01-26	Fri	45.28	-0.92	3.59k	-2.0%
22-01-26	Thu	46.2	-0.94	3.33k	-2.0%
21-01-26	Wed	47.14	0	1.54k	0.0%
20-01-26	Tue	47.14	-0.96	7.64k	-2.0%
19-01-26	Mon	48.1	0.1	75	0.2%
16-01-26	Fri	48	0.06	1.37k	0.1%
14-01-26	Wed	47.94	0.94	1.1k	2.0%
13-01-26	Tue	47	-0.04	1.41k	-0.1%
12-01-26	Mon	47.04	-0.96	7.24k	-2.0%
09-01-26	Fri	48	-0.82	3.21k	-1.7%
08-01-26	Thu	48.82	0	6.71k	0.0%
07-01-26	Wed	48.82	-0.99	4.7k	-2.0%
06-01-26	Tue	49.81	-1.01	1.93k	-2.0%
05-01-26	Mon	50.82	-1.03	2.49k	-2.0%
02-01-26	Fri	51.85	-1.05	5.77k	-2.0%
01-01-26	Thu	52.9	0	1.21k	0.0%
31-12-25	Wed	52.9	-1	532	-1.9%
30-12-25	Tue	53.9	-1.1	730	-2.0%
29-12-25	Mon	55	0.06	3.21k	0.1%
26-12-25	Fri	54.94	-1.12	2.78k	-2.0%
24-12-25	Wed	56.06	-1.14	3.28k	-2.0%
23-12-25	Tue	57.2	-0.62	2.7k	-1.1%
22-12-25	Mon	57.82	-0.68	2.17k	-1.2%
19-12-25	Fri	58.5	1	13.12k	1.7%
18-12-25	Thu	57.5	0.71	5.94k	1.3%
17-12-25	Wed	56.79	-1.15	6.39k	-2.0%
16-12-25	Tue	57.94	-0.56	18.3k	-1.0%
15-12-25	Mon	58.5	2.5	15.37k	4.5%
12-12-25	Fri	56	1.93	11.88k	3.6%
11-12-25	Thu	54.07	2.57	13.38k	5.0%
10-12-25	Wed	51.5	1.86	2.43k	3.7%
09-12-25	Tue	49.64	0.65	6.95k	1.3%
08-12-25	Mon	48.99	-0.04	8.38k	-0.1%
05-12-25	Fri	49.03	0.03	1.49k	0.1%
04-12-25	Thu	49	-1	1.54k	-2.0%
03-12-25	Wed	50	-1.32	6.63k	-2.6%
02-12-25	Tue	51.32	1.76	8.29k	3.6%
01-12-25	Mon	49.56	-2.18	9.77k	-4.2%
28-11-25	Fri	51.74	0.48	2.8k	0.9%
27-11-25	Thu	51.26	0.38	12.34k	0.7%
26-11-25	Wed	50.88	1.15	7.6k	2.3%
25-11-25	Tue	49.73	-1.45	11.64k	-2.8%
24-11-25	Mon	51.18	-2.68	15.13k	-5.0%
21-11-25	Fri	53.86	-2.15	7.8k	-3.8%
20-11-25	Thu	56.01	-1.66	7.21k	-2.9%
19-11-25	Wed	59.99	-1.51	36.82k	-2.5%
18-11-25	Tue	57.67	-2.32	99.49k	-3.9%
17-11-25	Mon	61.5	1.52	74.79k	2.5%
14-11-25	Fri	59.98	-0.02	18.47k	0.0%
13-11-25	Thu	60	0.02	64.44k	0.0%
12-11-25	Wed	59.98	0.89	57.28k	1.5%
11-11-25	Tue	59.09	-1.88	11.58k	-3.1%
10-11-25	Mon	60.97	1.97	40.73k	3.3%
07-11-25	Fri	59	-2.79	17.95k	-4.5%
06-11-25	Thu	61.79	-0.18	4.68k	-0.3%
04-11-25	Tue	61.97	0	4.74k	0.0%
03-11-25	Mon	60.19	-0.24	8.32k	-0.4%
31-10-25	Fri	61.97	1.78	17.25k	3.0%
30-10-25	Thu	60.43	0.58	8.89k	1.0%
29-10-25	Wed	59.85	-3.15	21.5k	-5.0%
28-10-25	Tue	63	-2.6	12.64k	-4.0%
27-10-25	Mon	65.6	-3.45	19.13k	-5.0%
24-10-25	Fri	69.05	-1.6	13.23k	-2.3%
23-10-25	Thu	70.65	-1.85	7.78k	-2.6%
21-10-25	Tue	72.5	0.91	784	1.3%
20-10-25	Mon	71.59	0.44	10.75k	0.6%
17-10-25	Fri	71.15	-3.74	4.63k	-5.0%
16-10-25	Thu	74.89	1.72	17.25k	2.4%
15-10-25	Wed	73.17	-1.39	9.19k	-1.9%
14-10-25	Tue	74.56	0.4	9.31k	0.5%
13-10-25	Mon	74.16	-3.9	15.54k	-5.0%
10-10-25	Fri	78.06	-1.33	26.02k	-1.7%
09-10-25	Thu	79.39	6.94	163.7k	9.6%
08-10-25	Wed	72.45	-8.05	108.05k	-10.0%
07-10-25	Tue	76.34	12.72	277.66k	20.0%
06-10-25	Mon	80.5	4.16	269.82k	5.4%
03-10-25	Fri	63.62	10.6	32k	20.0%
01-10-25	Wed	53.02	0.52	934	1.0%
30-09-25	Tue	52.5	-0.28	3.13k	-0.5%
29-09-25	Mon	52.78	-6	8.64k	-10.2%
26-09-25	Fri	58.78	-0.22	2.16k	-0.4%
25-09-25	Thu	59	0.9	468	1.5%
24-09-25	Wed	58.1	1.11	7.87k	1.9%
23-09-25	Tue	56.99	-2.94	4.37k	-4.9%
22-09-25	Mon	59.93	-1.06	10.31k	-1.7%
19-09-25	Fri	60.99	2.04	9.21k	3.5%
18-09-25	Thu	57.65	-1.41	9k	-2.4%
17-09-25	Wed	58.95	1.3	1.23k	2.3%
16-09-25	Tue	59.06	1.32	9.83k	2.3%
15-09-25	Mon	57.74	2.59	5.67k	4.7%
12-09-25	Fri	55.15	-0.09	6.67k	-0.2%
11-09-25	Thu	55.24	0.96	5.6k	1.8%
10-09-25	Wed	54.28	1.59	3.42k	3.0%
09-09-25	Tue	52.69	-1.3	12.73k	-2.4%
08-09-25	Mon	53.99	3.16	18.02k	6.2%
05-09-25	Fri	50.83	2.01	6.22k	4.1%
04-09-25	Thu	48.82	0.3	2.93k	0.6%
03-09-25	Wed	48.52	-2.28	8.99k	-4.5%
02-09-25	Tue	50.8	-2.21	4.75k	-4.2%
01-09-25	Mon	53.01	3.01	4.25k	6.0%
29-08-25	Fri	50	2.02	2.16k	4.2%
28-08-25	Thu	47.98	-2.02	9.16k	-4.0%
26-08-25	Tue	50	-1.16	9.95k	-2.3%
25-08-25	Mon	51.16	0.16	10.48k	0.3%
22-08-25	Fri	51	-0.99	7.32k	-1.9%
21-08-25	Thu	51.99	-0.02	19.52k	0.0%
20-08-25	Wed	52.01	-1.99	4.41k	-3.7%
19-08-25	Tue	54	3.03	2.58k	5.9%
18-08-25	Mon	50.97	-2.03	5.49k	-3.8%
14-08-25	Thu	54.4	1.68	1.62k	3.2%
13-08-25	Wed	53	-1.4	447	-2.6%
12-08-25	Tue	52.72	-4.26	10.45k	-7.5%
11-08-25	Mon	56.98	1.98	2.17k	3.6%
08-08-25	Fri	55	0.02	3.11k	0.0%
07-08-25	Thu	54.98	-3.52	1.57k	-6.0%
06-08-25	Wed	58.5	1.51	1.66k	2.6%
05-08-25	Tue	56.99	-2.9	3.02k	-4.8%
04-08-25	Mon	59.89	4.15	1.15k	7.4%
01-08-25	Fri	55.74	-2.2	3.66k	-3.8%
31-07-25	Thu	57.94	-2.86	11.01k	-4.7%
30-07-25	Wed	60.8	0.8	1.65k	1.3%
29-07-25	Tue	60	-1.63	405	-2.6%
28-07-25	Mon	61.63	-0.26	3.45k	-0.4%
25-07-25	Fri	61.89	1.6	7.4k	2.7%
24-07-25	Thu	60.29	-0.71	827	-1.2%
23-07-25	Wed	61	1.73	447	2.9%
22-07-25	Tue	59.27	-2.54	1.69k	-4.1%
21-07-25	Mon	61.81	0.63	14.21k	1.0%
18-07-25	Fri	61.18	-0.42	10.04k	-0.7%
17-07-25	Thu	61.6	-0.13	6.21k	-0.2%
16-07-25	Wed	61.73	1	10.7k	1.6%
15-07-25	Tue	60.73	-0.2	1.84k	-0.3%
14-07-25	Mon	60.93	0.1	1.5k	0.2%
11-07-25	Fri	60.83	1.84	1.66k	3.1%
10-07-25	Thu	58.99	-0.97	2.53k	-1.6%
09-07-25	Wed	59.96	-3.03	22.41k	-4.8%
08-07-25	Tue	62.99	2.29	6.47k	3.8%
07-07-25	Mon	60.7	1.28	12.11k	2.2%
04-07-25	Fri	59.42	1.16	13.81k	2.0%
03-07-25	Thu	58.26	1.14	3.33k	2.0%
02-07-25	Wed	57.12	1.12	3.18k	2.0%
01-07-25	Tue	56	-0.96	11.51k	-1.7%
30-06-25	Mon	56.96	-1.16	6.06k	-2.0%
27-06-25	Fri	58.12	-1.18	4.74k	-2.0%
26-06-25	Thu	59.3	-1.21	792	-2.0%
25-06-25	Wed	60.51	-1.23	831	-2.0%
24-06-25	Tue	61.74	-1.26	1.36k	-2.0%
23-06-25	Mon	63	-1.05	1.71k	-1.6%
20-06-25	Fri	64	1.25	1.9k	2.0%
19-06-25	Thu	64.05	0.05	4.63k	0.1%
18-06-25	Wed	62.75	1.23	1.32k	2.0%
17-06-25	Tue	61.52	1.2	853	2.0%
16-06-25	Mon	60.32	-1.22	6.84k	-2.0%
13-06-25	Fri	61.54	-1.25	1.55k	-2.0%
12-06-25	Thu	62.79	-1.28	659	-2.0%
11-06-25	Wed	64.07	-1.3	4.41k	-2.0%
10-06-25	Tue	66.7	1.23	215	1.9%
09-06-25	Mon	65.37	-1.33	8.29k	-2.0%
06-06-25	Fri	65.47	1.28	1.97k	2.0%
05-06-25	Thu	64.19	1.25	5.19k	2.0%
04-06-25	Wed	62.94	1.23	5.07k	2.0%
03-06-25	Tue	61.71	1.21	4.72k	2.0%
02-06-25	Mon	60.5	2.88	10.3k	5.0%
30-05-25	Fri	57.62	2.74	10.26k	5.0%
29-05-25	Thu	54.88	0.93	15.55k	1.7%
28-05-25	Wed	51.4	1.4	4.12k	2.8%
27-05-25	Tue	53.95	2.55	5.88k	5.0%
26-05-25	Mon	50	0.09	3.05k	0.2%
23-05-25	Fri	49.91	-0.61	2.29k	-1.2%
22-05-25	Thu	51.29	-1.38	3.44k	-2.7%
21-05-25	Wed	51.9	0.66	661	1.3%
20-05-25	Tue	51.24	1.24	2.24k	2.5%
19-05-25	Mon	50	-0.22	5.83k	-0.4%
16-05-25	Fri	50.22	0.47	4.3k	0.9%
15-05-25	Thu	49.75	-2.22	16.18k	-4.3%
14-05-25	Wed	51.97	1.67	6.7k	3.3%
13-05-25	Tue	50.3	-1.6	29.3k	-3.1%
12-05-25	Mon	51.9	0.91	5.91k	1.8%
09-05-25	Fri	50.99	-0.37	7.14k	-0.7%
08-05-25	Thu	50.03	-2.46	8.68k	-4.7%
07-05-25	Wed	51.36	1.33	4.27k	2.7%
06-05-25	Tue	52.49	-0.51	5.62k	-1.0%
05-05-25	Mon	53	1.1	17.66k	2.1%
02-05-25	Fri	51.9	1.75	2.81k	3.5%
30-04-25	Wed	50.15	-2.6	4k	-4.9%
29-04-25	Tue	52.75	0.24	6.58k	0.5%
28-04-25	Mon	52.51	-1.49	3.9k	-2.8%
25-04-25	Fri	54	0	1.53k	0.0%
24-04-25	Thu	54	1.33	8.34k	2.5%
23-04-25	Wed	52.67	-1.43	19.76k	-2.6%
22-04-25	Tue	54.1	2.57	2.82k	5.0%
21-04-25	Mon	51.53	0.61	8.61k	1.2%
17-04-25	Thu	50.92	2.42	17.56k	5.0%
16-04-25	Wed	48.5	1.18	27.53k	2.5%
15-04-25	Tue	47.32	-1.75	18.4k	-3.6%
11-04-25	Fri	49.07	2.32	39.81k	5.0%
09-04-25	Wed	46.75	-1.25	24.48k	-2.6%
08-04-25	Tue	48	2.15	6.28k	4.7%
07-04-25	Mon	45.85	-5.09	26.09k	-10.0%
04-04-25	Fri	50.94	-2.68	7.74k	-5.0%
03-04-25	Thu	53.62	-2.82	15.19k	-5.0%
02-04-25	Wed	56.44	-2.89	14.49k	-4.9%
01-04-25	Tue	59.33	-1.81	20.98k	-3.0%
28-03-25	Fri	60.72	-3.18	26.73k	-5.0%
27-03-25	Thu	61.14	0.42	6.35k	0.7%
26-03-25	Wed	63.9	-0.36	4.97k	-0.6%