Hilton Metal Forging Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hilton Metal Forging Ltd		MCap (aprox) 88 Crores	Symbol : HILTON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.4%	-36.5%	-56.9%	-58.5%	-66.1%	-80.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	17.82	0.29	180.04k	1.7%
26-02-26	Thu	17.53	-0.38	180.33k	-2.1%	Data Update : 8 PM
25-02-26	Wed	17.91	-1.36	410.7k	-7.1%	27-02-26 : 17.82
24-02-26	Tue	19.27	-0.39	459.71k	-2.0%
23-02-26	Mon	19.66	-1.46	493.14k	-6.9%	Compared to  :  19-02-26 21.06
20-02-26	Fri	21.12	0.06	274.37k	0.3%
19-02-26	Thu	21.06	-2.52	1.25m	-10.7%	7 Days %
18-02-26	Wed	23.58	-0.54	204.82k	-2.2%	-15.4%
17-02-26	Tue	24.12	-0.2	202.6k	-0.8%
16-02-26	Mon	24.32	-2.66	445.73k	-9.9%	Compared to  :  27-01-26 28.08
13-02-26	Fri	26.98	-0.34	55.34k	-1.2%
12-02-26	Thu	27.32	0.01	37.24k	0.0%	1 Month %
11-02-26	Wed	27.31	-0.14	64.47k	-0.5%	-36.5%
10-02-26	Tue	27.45	1.38	190.81k	5.3%	.
09-02-26	Mon	26.07	0.54	93.46k	2.1%	Compared to  :  26-12-25 41.37
06-02-26	Fri	25.53	-1.05	181.77k	-4.0%
05-02-26	Thu	26.58	-0.93	82.32k	-3.4%	2 Months %
04-02-26	Wed	27.51	0.21	139.16k	0.8%	-56.9%
03-02-26	Tue	27.3	0.83	109.92k	3.1%
02-02-26	Mon	26.47	-0.62	141.73k	-2.3%	Compared to  :  27-11-25 42.95
01-02-26	Sun	27.09	-1.15	71.47k	-4.1%
30-01-26	Fri	28.24	-0.42	63.03k	-1.5%	3 Months %
29-01-26	Thu	28.66	-0.22	84.74k	-0.8%	-58.5%
28-01-26	Wed	28.88	0.8	69.65k	2.8%
27-01-26	Tue	28.08	-0.27	38.93k	-1.0%	Compared to  :  26-08-25 52.6
23-01-26	Fri	28.35	-1.22	93.45k	-4.1%
22-01-26	Thu	29.57	0.1	82.73k	0.3%	6 Months %
21-01-26	Wed	29.47	-0.03	264.36k	-0.1%	-66.1%
20-01-26	Tue	29.5	1.26	610k	4.5%
19-01-26	Mon	28.24	-1.86	360.3k	-6.2%	Compared to  :  27-02-25 89.09
16-01-26	Fri	30.1	-1.3	194.17k	-4.1%
14-01-26	Wed	31.4	0.27	77.47k	0.9%	1 year %
13-01-26	Tue	31.13	0.39	128.78k	1.3%	-80.0%
12-01-26	Mon	30.74	-0.31	204.52k	-1.0%
09-01-26	Fri	31.05	-1.08	85.43k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	32.13	-1.57	108.41k	-4.7%
07-01-26	Wed	33.7	0.07	130.4k	0.2%
06-01-26	Tue	33.63	-1.12	134k	-3.2%
05-01-26	Mon	34.75	-1.04	127.14k	-2.9%
02-01-26	Fri	35.79	0.17	82.6k	0.5%
01-01-26	Thu	35.62	0.65	59.58k	1.9%
31-12-25	Wed	34.97	-1.24	223.68k	-3.4%
30-12-25	Tue	36.21	-2.74	219.15k	-7.0%
29-12-25	Mon	38.95	-2.42	174k	-5.8%
26-12-25	Fri	41.37	-2.46	167.4k	-5.6%
24-12-25	Wed	43.83	0.78	114.53k	1.8%
23-12-25	Tue	43.05	1.78	122.31k	4.3%
22-12-25	Mon	41.27	-1.48	118.7k	-3.5%
19-12-25	Fri	42.75	1.66	160.57k	4.0%
18-12-25	Thu	41.09	1.53	78.77k	3.9%
17-12-25	Wed	39.56	-0.45	14.19k	-1.1%
16-12-25	Tue	40.01	-0.38	18.68k	-0.9%
15-12-25	Mon	40.39	-0.44	42.44k	-1.1%
12-12-25	Fri	40.83	0.49	30.46k	1.2%
11-12-25	Thu	40.34	0.4	24.77k	1.0%
10-12-25	Wed	39.94	-0.23	31.6k	-0.6%
09-12-25	Tue	40.17	-0.21	123.2k	-0.5%
08-12-25	Mon	40.38	-0.58	71.86k	-1.4%
05-12-25	Fri	40.96	-0.39	73k	-0.9%
04-12-25	Thu	41.35	-0.68	65.3k	-1.6%
03-12-25	Wed	42.03	-0.22	72.32k	-0.5%
02-12-25	Tue	42.25	0.15	29.74k	0.4%
01-12-25	Mon	42.1	0.53	60.77k	1.3%
28-11-25	Fri	41.57	-1.38	211.4k	-3.2%
27-11-25	Thu	42.95	-0.24	67.07k	-0.6%
26-11-25	Wed	43.19	0.67	56.02k	1.6%
25-11-25	Tue	42.52	-0.04	175.51k	-0.1%
24-11-25	Mon	42.56	-0.42	35.23k	-1.0%
21-11-25	Fri	42.98	-0.74	119.26k	-1.7%
20-11-25	Thu	43.72	-0.68	86.72k	-1.5%
19-11-25	Wed	44.4	-0.82	42.34k	-1.8%
18-11-25	Tue	45.22	-1.64	66.99k	-3.5%
17-11-25	Mon	46.86	1.26	1.1m	2.8%
14-11-25	Fri	45.6	4.14	48.41k	10.0%
13-11-25	Thu	41.46	-0.46	37.5k	-1.1%
12-11-25	Wed	41.92	0.12	40.39k	0.3%
11-11-25	Tue	41.8	-0.98	104.54k	-2.3%
10-11-25	Mon	42.78	-1.04	42.18k	-2.4%
07-11-25	Fri	43.82	0.91	36.99k	2.1%
06-11-25	Thu	42.91	-1.64	69.75k	-3.7%
04-11-25	Tue	45.11	0.24	62.8k	0.5%
03-11-25	Mon	44.55	-0.56	60.66k	-1.2%
31-10-25	Fri	44.87	0.23	42.09k	0.5%
30-10-25	Thu	44.64	-0.85	54.31k	-1.9%
29-10-25	Wed	45.49	0.44	13.74k	1.0%
28-10-25	Tue	45.05	0.23	43.26k	0.5%
27-10-25	Mon	44.82	-0.71	21.9k	-1.6%
24-10-25	Fri	45.53	0.74	53.23k	1.7%
23-10-25	Thu	44.79	-2.22	165.43k	-4.7%
21-10-25	Tue	47.01	1.04	18.96k	2.3%
20-10-25	Mon	45.97	0.54	35.13k	1.2%
17-10-25	Fri	45.68	-1.55	131.13k	-3.3%
16-10-25	Thu	45.43	-0.25	61.18k	-0.5%
15-10-25	Wed	47.23	2.25	735.23k	5.0%
14-10-25	Tue	44.98	3.45	518.81k	8.3%
13-10-25	Mon	41.53	-0.8	79.91k	-1.9%
10-10-25	Fri	42.33	-0.96	100.42k	-2.2%
09-10-25	Thu	43.29	-0.42	86.86k	-1.0%
08-10-25	Wed	43.71	-0.96	111.15k	-2.1%
07-10-25	Tue	44.67	-1.05	77.49k	-2.3%
06-10-25	Mon	45.72	-0.25	36.4k	-0.5%
03-10-25	Fri	45.97	0.96	195.92k	2.1%
01-10-25	Wed	45.01	0.23	116.83k	0.5%
30-09-25	Tue	44.78	-2.26	161.31k	-4.8%
29-09-25	Mon	47.04	-1.99	124.3k	-4.1%
26-09-25	Fri	49.03	-1.57	153.25k	-3.1%
25-09-25	Thu	50.6	-1.15	72.33k	-2.2%
24-09-25	Wed	51.75	-0.49	69.89k	-0.9%
23-09-25	Tue	52.24	0.57	97.45k	1.1%
22-09-25	Mon	53.88	-0.46	53.04k	-0.8%
19-09-25	Fri	51.67	-2.21	379.16k	-4.1%
18-09-25	Thu	54.34	-0.16	42.68k	-0.3%
17-09-25	Wed	54.5	0.34	87.87k	0.6%
16-09-25	Tue	54.16	-0.65	81.83k	-1.2%
15-09-25	Mon	54.81	0.51	34.75k	0.9%
12-09-25	Fri	54.3	-0.18	56.33k	-0.3%
11-09-25	Thu	54.48	1.59	101.78k	3.0%
10-09-25	Wed	52.89	0.19	33.39k	0.4%
09-09-25	Tue	52.7	-0.27	45.86k	-0.5%
08-09-25	Mon	52.97	-0.9	35.75k	-1.7%
05-09-25	Fri	53.87	-0.48	31.95k	-0.9%
04-09-25	Thu	55.68	1.45	31.68k	2.7%
03-09-25	Wed	54.35	-1.33	23.69k	-2.4%
02-09-25	Tue	54.23	2.58	46.91k	5.0%
01-09-25	Mon	51.65	0.38	18.71k	0.7%
29-08-25	Fri	51.27	0.07	39.42k	0.1%
28-08-25	Thu	51.2	-1.4	62.16k	-2.7%
26-08-25	Tue	52.6	-1.41	87.65k	-2.6%
25-08-25	Mon	54.01	-0.84	35.61k	-1.5%
22-08-25	Fri	54.85	-1.01	73.59k	-1.8%
21-08-25	Thu	55.86	-0.04	68.83k	-0.1%
20-08-25	Wed	55.9	0.09	54.08k	0.2%
19-08-25	Tue	55.81	-1.34	118.59k	-2.3%
18-08-25	Mon	57.15	-2.45	102.11k	-4.1%
14-08-25	Thu	59.6	-1.03	18.49k	-1.7%
13-08-25	Wed	60.63	2.31	50.95k	4.0%
12-08-25	Tue	58.32	2.77	55.55k	5.0%
11-08-25	Mon	55.55	0.31	42.97k	0.6%
08-08-25	Fri	55.24	-0.63	38.42k	-1.1%
07-08-25	Thu	55.87	-0.86	48.37k	-1.5%
06-08-25	Wed	56.73	-0.05	54.29k	-0.1%
05-08-25	Tue	56.78	-2.45	104.03k	-4.1%
04-08-25	Mon	59.23	0.18	27.06k	0.3%
01-08-25	Fri	59.05	-0.76	37.8k	-1.3%
31-07-25	Thu	59.47	-0.59	55.72k	-1.0%
30-07-25	Wed	59.81	0.34	53.42k	0.6%
29-07-25	Tue	60.06	-0.82	104.17k	-1.3%
28-07-25	Mon	60.88	-1.43	45.09k	-2.3%
25-07-25	Fri	62.31	-0.76	29.8k	-1.2%
24-07-25	Thu	63.07	-1.24	60.49k	-1.9%
23-07-25	Wed	64.31	0.36	27.62k	0.6%
22-07-25	Tue	63.95	-0.89	65.49k	-1.4%
21-07-25	Mon	64.84	-0.19	81.8k	-0.3%
18-07-25	Fri	65.03	-0.07	31.7k	-0.1%
17-07-25	Thu	65.1	-0.79	54.15k	-1.2%
16-07-25	Wed	65.89	-0.14	23.35k	-0.2%
15-07-25	Tue	66.03	-1.11	61.05k	-1.7%
14-07-25	Mon	67.14	-0.4	104.06k	-0.6%
11-07-25	Fri	67.54	3.21	238.57k	5.0%
10-07-25	Thu	64.33	3.06	133.12k	5.0%
09-07-25	Wed	61.27	0.31	166.79k	0.5%
08-07-25	Tue	60.96	-0.51	87.92k	-0.8%
07-07-25	Mon	61.47	-1.27	116.11k	-2.0%
04-07-25	Fri	62.74	-1.79	181.27k	-2.8%
03-07-25	Thu	64.53	2.07	272.29k	3.3%
02-07-25	Wed	62.46	-1.38	247.56k	-2.2%
01-07-25	Tue	63.84	-1.68	250.7k	-2.6%
30-06-25	Mon	65.52	-0.89	176.29k	-1.3%
27-06-25	Fri	66.41	0	242.52k	0.0%
26-06-25	Thu	66.41	-1.76	255.55k	-2.6%
25-06-25	Wed	68.17	-0.44	296.82k	-0.6%
24-06-25	Tue	68.61	-3.62	854.49k	-5.0%
23-06-25	Mon	72.23	2.07	1.54m	3.0%
20-06-25	Fri	70.16	-0.94	426.29k	-1.3%
19-06-25	Thu	71.1	-3.75	334.08k	-5.0%
18-06-25	Wed	74.85	-2.57	127.66k	-3.3%
17-06-25	Tue	77.42	1.79	253.09k	2.4%
16-06-25	Mon	75.63	3.6	366.11k	5.0%
13-06-25	Fri	72.03	2.94	503.53k	4.3%
12-06-25	Thu	69.09	3.29	209.08k	5.0%
11-06-25	Wed	65.8	3.13	1.14m	5.0%
10-06-25	Tue	62.67	-3.3	95.23k	-5.0%
09-06-25	Mon	65.97	-3.48	91.22k	-5.0%
06-06-25	Fri	73.11	-3.85	150.32k	-5.0%
05-06-25	Thu	69.45	-3.66	111.52k	-5.0%
04-06-25	Wed	76.96	-0.56	10.84k	-0.7%
03-06-25	Tue	77.52	1.11	35.42k	1.5%
02-06-25	Mon	76.41	-0.84	56.65k	-1.1%
30-05-25	Fri	77.25	0.14	93.8k	0.2%
29-05-25	Thu	77.11	1.6	70.99k	2.1%
28-05-25	Wed	75.51	-2.81	75.83k	-3.6%
27-05-25	Tue	79.43	-0.81	68.28k	-1.0%
26-05-25	Mon	78.32	-1.11	41.13k	-1.4%
23-05-25	Fri	80.24	-0.16	79.62k	-0.2%
22-05-25	Thu	80.4	1.1	300.26k	1.4%
21-05-25	Wed	79.3	-1.77	229.27k	-2.2%
20-05-25	Tue	81.07	4.46	847.92k	5.8%
19-05-25	Mon	76.61	2.77	369.65k	3.8%
16-05-25	Fri	73.84	2.11	370.53k	2.9%
15-05-25	Thu	71.73	4.42	613.76k	6.6%
14-05-25	Wed	62.68	1.29	146.86k	2.1%
13-05-25	Tue	67.31	4.63	336.8k	7.4%
12-05-25	Mon	61.39	8.19	744.8k	15.4%
09-05-25	Fri	53.2	-3.36	194.79k	-5.7%
08-05-25	Thu	55.88	-2.68	219.9k	-4.8%
07-05-25	Wed	59.24	1.03	105.72k	1.8%
06-05-25	Tue	58.21	-4.9	308k	-7.8%
05-05-25	Mon	63.11	-0.01	45.29k	0.0%
02-05-25	Fri	63.12	0.32	66.3k	0.5%
30-04-25	Wed	62.8	-1.5	71.56k	-2.3%
29-04-25	Tue	64.3	-0.49	62.45k	-0.8%
28-04-25	Mon	64.79	1.43	113.23k	2.3%
25-04-25	Fri	63.36	-4.78	423.17k	-7.0%
24-04-25	Thu	68.14	0.37	97.06k	0.5%
23-04-25	Wed	67.92	1.52	206.09k	2.3%
22-04-25	Tue	67.77	-0.15	120.28k	-0.2%
21-04-25	Mon	66.4	-0.9	411.55k	-1.3%
17-04-25	Thu	67.3	0.41	189.72k	0.6%
16-04-25	Wed	66.89	-1.81	486.15k	-2.6%
15-04-25	Tue	68.7	2.78	98.76k	4.2%
11-04-25	Fri	65.92	1.36	111.95k	2.1%
09-04-25	Wed	64.56	-6.4	376.4k	-9.0%
08-04-25	Tue	70.96	3.87	79.26k	5.8%
07-04-25	Mon	67.09	-7.29	457.48k	-9.8%
04-04-25	Fri	74.38	-1.49	57.43k	-2.0%
03-04-25	Thu	75.87	-0.11	68.76k	-0.1%
02-04-25	Wed	75.98	1.02	69.58k	1.4%
01-04-25	Tue	74.96	3.8	99.67k	5.3%
28-03-25	Fri	71.16	1.62	229.31k	2.3%
27-03-25	Thu	69.54	-2.88	327.34k	-4.0%
26-03-25	Wed	72.42	-1.7	127.69k	-2.3%
25-03-25	Tue	74.12	-3.01	262.31k	-3.9%
24-03-25	Mon	77.13	1.42	226.31k	1.9%
21-03-25	Fri	75.71	1.91	168.28k	2.6%
20-03-25	Thu	73.8	-0.39	108.02k	-0.5%
19-03-25	Wed	74.19	3.59	272.46k	5.1%
18-03-25	Tue	70.6	0.79	89.61k	1.1%
17-03-25	Mon	69.81	-0.59	176.1k	-0.8%
13-03-25	Thu	70.52	-1.29	232.97k	-1.8%
12-03-25	Wed	70.4	-0.12	174.81k	-0.2%
11-03-25	Tue	71.81	-3.11	237.31k	-4.2%
10-03-25	Mon	74.92	-3.11	84.41k	-4.0%
07-03-25	Fri	78.03	1.14	70.86k	1.5%
06-03-25	Thu	76.89	1.78	112.23k	2.4%
05-03-25	Wed	75.11	0.51	192.47k	0.7%
04-03-25	Tue	74.6	-1.72	143.79k	-2.3%
03-03-25	Mon	76.32	-8.41	270.58k	-9.9%
28-02-25	Fri	84.73	-4.36	97.89k	-4.9%
27-02-25	Thu	89.09	-2.94	45.48k	-3.2%
25-02-25	Tue	92.03	-0.66	62k	-0.7%