Him Fibres share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Him Fibres		MCap (aprox) 291 Crores	Symbol : 514010	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.3%	1.0%	-4.3%	-24.7%	-37.5%	-58.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	24.23	-1.01	148.68k	-4.0%
10-02-26	Tue	25.24	0.83	351.09k	3.4%	Data Update : 8 PM
09-02-26	Mon	24.41	2.1	612.74k	9.4%	11-02-26 : 24.23
06-02-26	Fri	22.31	0.84	504.29k	3.9%
05-02-26	Thu	21.47	-0.21	429.78k	-1.0%	Compared to  :  03-02-26 19.34
04-02-26	Wed	21.68	2.34	370.03k	12.1%
03-02-26	Tue	19.34	1.32	716.99k	7.3%	7 Days %
02-02-26	Mon	18.02	-0.12	865.95k	-0.7%	25.3%
01-02-26	Sun	18.14	-0.66	334.31k	-3.5%
30-01-26	Fri	18.8	-1.18	197.25k	-5.9%	Compared to  :  12-01-26 24
29-01-26	Thu	19.98	-0.78	57.33k	-3.8%
28-01-26	Wed	20.76	0.03	95.17k	0.1%	1 Month %
27-01-26	Tue	20.73	-1.55	247.07k	-7.0%	1.0%
23-01-26	Fri	22.28	-0.52	103.18k	-2.3%	.
22-01-26	Thu	22.8	1.43	49.81k	6.7%	Compared to  :  11-12-25 25.33
21-01-26	Wed	21.37	-2.39	158.24k	-10.1%
20-01-26	Tue	23.76	0.66	88.8k	2.9%	2 Months %
19-01-26	Mon	23.1	-0.42	298.86k	-1.8%	-4.3%
16-01-26	Fri	23.52	0.12	593.64k	0.5%
14-01-26	Wed	23.4	-0.28	189.25k	-1.2%	Compared to  :  11-11-25 32.16
13-01-26	Tue	23.68	-0.32	204.08k	-1.3%
12-01-26	Mon	24	-1.02	75.54k	-4.1%	3 Months %
09-01-26	Fri	25.02	-0.4	98.31k	-1.6%	-24.7%
08-01-26	Thu	25.42	-1.24	64.78k	-4.7%
07-01-26	Wed	26.66	0.81	162.64k	3.1%	Compared to  :  11-08-25 38.75
06-01-26	Tue	25.85	0.87	91.13k	3.5%
05-01-26	Mon	24.98	2.93	204.57k	13.3%	6 Months %
02-01-26	Fri	22.05	-2.24	208.62k	-9.2%	-37.5%
01-01-26	Thu	24.29	0.05	34.12k	0.2%
31-12-25	Wed	24.24	0.42	139.13k	1.8%	Compared to  :  11-02-25 58.84
30-12-25	Tue	23.82	-0.74	105.54k	-3.0%
29-12-25	Mon	24.56	-0.97	53.77k	-3.8%	1 year %
26-12-25	Fri	25.53	0.08	24.39k	0.3%	-58.8%
24-12-25	Wed	25.45	0.08	54.07k	0.3%
23-12-25	Tue	25.37	-0.54	47.58k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	25.91	0.65	77.27k	2.6%
19-12-25	Fri	25.26	0.19	45.9k	0.8%
18-12-25	Thu	25.07	0.12	45.65k	0.5%
17-12-25	Wed	24.95	0.16	78.82k	0.6%
16-12-25	Tue	24.79	-0.72	102.6k	-2.8%
15-12-25	Mon	25.51	0.19	187.11k	0.8%
12-12-25	Fri	25.32	-0.01	52.64k	0.0%
11-12-25	Thu	25.33	-0.55	100.67k	-2.1%
10-12-25	Wed	25.88	0.02	70.63k	0.1%
09-12-25	Tue	25.86	-0.36	72.31k	-1.4%
08-12-25	Mon	26.22	-1.46	91.83k	-5.3%
05-12-25	Fri	27.68	0.72	59.53k	2.7%
04-12-25	Thu	26.96	-0.48	69.11k	-1.7%
03-12-25	Wed	27.44	-0.65	96.78k	-2.3%
02-12-25	Tue	28.09	-0.76	31.83k	-2.6%
01-12-25	Mon	28.85	-0.14	30.94k	-0.5%
28-11-25	Fri	28.99	-0.14	82.74k	-0.5%
27-11-25	Thu	29.13	-0.67	38.12k	-2.2%
26-11-25	Wed	29.8	1.47	82.81k	5.2%
25-11-25	Tue	28.33	0.25	28.75k	0.9%
24-11-25	Mon	28.08	-1.61	96.64k	-5.4%
21-11-25	Fri	29.69	0.21	45.24k	0.7%
20-11-25	Thu	29.48	-0.18	34.84k	-0.6%
19-11-25	Wed	29.66	-0.58	140.59k	-1.9%
18-11-25	Tue	30.24	0.36	92.68k	1.2%
17-11-25	Mon	29.88	-1.49	127.62k	-4.7%
14-11-25	Fri	31.37	-0.76	86.44k	-2.4%
13-11-25	Thu	32.13	-0.02	101.31k	-0.1%
12-11-25	Wed	32.15	-0.01	61.86k	0.0%
11-11-25	Tue	32.16	-0.49	45.52k	-1.5%
10-11-25	Mon	32.65	-0.77	29.16k	-2.3%
07-11-25	Fri	33.42	-0.43	99.05k	-1.3%
06-11-25	Thu	33.85	-2.22	128.78k	-6.2%
04-11-25	Tue	36.07	-0.44	127.68k	-1.2%
03-11-25	Mon	36.51	0.34	83.55k	0.9%
31-10-25	Fri	36.17	1.37	117.24k	3.9%
30-10-25	Thu	34.8	-0.05	88.96k	-0.1%
29-10-25	Wed	34.85	4.36	266.89k	14.3%
28-10-25	Tue	30.49	0.98	135.11k	3.3%
27-10-25	Mon	29.51	-0.52	100.54k	-1.7%
24-10-25	Fri	30.03	-0.47	44.4k	-1.5%
23-10-25	Thu	30.5	0.39	85.31k	1.3%
21-10-25	Tue	30.11	0.44	73.53k	1.5%
20-10-25	Mon	29.67	0.74	87.61k	2.6%
17-10-25	Fri	28.93	-0.03	84.27k	-0.1%
16-10-25	Thu	29.99	0.22	36.31k	0.7%
15-10-25	Wed	28.96	-1.03	353.47k	-3.4%
14-10-25	Tue	29.77	-0.29	29.28k	-1.0%
13-10-25	Mon	30.06	-1.47	85.72k	-4.7%
10-10-25	Fri	31.53	2.49	149.52k	8.6%
09-10-25	Thu	29.04	-0.97	160.06k	-3.2%
08-10-25	Wed	30.01	0.01	40.25k	0.0%
07-10-25	Tue	30	-0.71	73.73k	-2.3%
06-10-25	Mon	30.71	0.35	110.24k	1.2%
03-10-25	Fri	30.36	-0.51	170.8k	-1.7%
01-10-25	Wed	30.87	1.25	172.16k	4.2%
30-09-25	Tue	30.69	0.24	65.83k	0.8%
29-09-25	Mon	29.62	-1.07	187.77k	-3.5%
26-09-25	Fri	30.45	-0.92	120.76k	-2.9%
25-09-25	Thu	31.37	-1.5	196.79k	-4.6%
24-09-25	Wed	32.87	-1.14	221.35k	-3.4%
23-09-25	Tue	34.01	-0.61	77.59k	-1.8%
22-09-25	Mon	34.62	-0.5	67.38k	-1.4%
19-09-25	Fri	35.12	-0.37	89.96k	-1.0%
18-09-25	Thu	35.49	0.04	55.27k	0.1%
17-09-25	Wed	35.45	-0.68	155.68k	-1.9%
16-09-25	Tue	36.13	0.33	46.62k	0.9%
15-09-25	Mon	35.8	-0.4	67.49k	-1.1%
12-09-25	Fri	36.2	0.6	51.66k	1.7%
11-09-25	Thu	35.6	-0.21	60.62k	-0.6%
10-09-25	Wed	35.81	-0.22	71.62k	-0.6%
09-09-25	Tue	36.03	-1.45	122.58k	-3.9%
08-09-25	Mon	37.48	-0.6	137.48k	-1.6%
05-09-25	Fri	38.08	0.43	118.83k	1.1%
04-09-25	Thu	39.02	-0.32	114.75k	-0.8%
03-09-25	Wed	37.65	-1.37	85.58k	-3.5%
02-09-25	Tue	39.34	-1.11	84.99k	-2.7%
01-09-25	Mon	40.45	1.4	140.78k	3.6%
29-08-25	Fri	39.05	0.95	88.46k	2.5%
28-08-25	Thu	38.1	-1.33	91.75k	-3.4%
26-08-25	Tue	39.43	0.32	95.92k	0.8%
25-08-25	Mon	39.11	1.14	137.52k	3.0%
22-08-25	Fri	37.97	-0.23	181.94k	-0.6%
21-08-25	Thu	38.2	0.23	43.1k	0.6%
20-08-25	Wed	37.97	0.27	47.44k	0.7%
19-08-25	Tue	37.7	0.98	226k	2.7%
18-08-25	Mon	37.29	0.83	247.89k	2.3%
14-08-25	Thu	36.72	-0.57	168.43k	-1.5%
13-08-25	Wed	36.46	-2.71	433.47k	-6.9%
12-08-25	Tue	39.17	0.42	143.7k	1.1%
11-08-25	Mon	38.75	-1.1	55.97k	-2.8%
08-08-25	Fri	39.85	-0.31	143.94k	-0.8%
07-08-25	Thu	40.16	0.52	41.9k	1.3%
06-08-25	Wed	39.64	-0.28	92.01k	-0.7%
05-08-25	Tue	39.92	-0.17	316.08k	-0.4%
04-08-25	Mon	40.09	-1.38	651.64k	-3.3%
01-08-25	Fri	41.47	-0.36	93.7k	-0.9%
31-07-25	Thu	41.83	-0.22	112.54k	-0.5%
30-07-25	Wed	42.05	-0.75	65.05k	-1.8%
29-07-25	Tue	42.8	0.01	185.33k	0.0%
28-07-25	Mon	42.79	-1.22	132.09k	-2.8%
25-07-25	Fri	44.01	-0.89	82.12k	-2.0%
24-07-25	Thu	44.9	0.52	169.43k	1.2%
23-07-25	Wed	44.38	0.3	32.66k	0.7%
22-07-25	Tue	44.08	-0.86	128.44k	-1.9%
21-07-25	Mon	44.94	0.4	62.55k	0.9%
18-07-25	Fri	44.54	0.33	76.65k	0.7%
17-07-25	Thu	44.21	-1.02	164.48k	-2.3%
16-07-25	Wed	45.23	-0.64	67.86k	-1.4%
15-07-25	Tue	44.45	-1.09	197.1k	-2.4%
14-07-25	Mon	45.87	1.42	205.75k	3.2%
11-07-25	Fri	45.54	-0.2	147.48k	-0.4%
10-07-25	Thu	45.74	-0.87	209.08k	-1.9%
09-07-25	Wed	46.61	-1.34	157.81k	-2.8%
08-07-25	Tue	47.95	-0.11	49.46k	-0.2%
07-07-25	Mon	48.06	-0.22	68.14k	-0.5%
04-07-25	Fri	48.28	-0.79	134.94k	-1.6%
03-07-25	Thu	49.07	-0.04	71.17k	-0.1%
02-07-25	Wed	49.11	-0.86	73.02k	-1.7%
01-07-25	Tue	49.97	1.12	155.41k	2.3%
30-06-25	Mon	48.85	-1	82.42k	-2.0%
27-06-25	Fri	49.85	1.15	155.42k	2.4%
26-06-25	Thu	48.7	-1.29	108.98k	-2.6%
25-06-25	Wed	49.99	2.34	292.92k	4.9%
24-06-25	Tue	47.65	0.96	143.33k	2.1%
23-06-25	Mon	46.69	0.37	157.04k	0.8%
20-06-25	Fri	46.32	0.28	70.25k	0.6%
19-06-25	Thu	46.04	-1.23	143.46k	-2.6%
18-06-25	Wed	47.27	-0.93	132.58k	-1.9%
17-06-25	Tue	48.2	-0.38	75.39k	-0.8%
16-06-25	Mon	48.58	0.09	133.34k	0.2%
13-06-25	Fri	48.49	-0.69	116.04k	-1.4%
12-06-25	Thu	49.18	-0.18	48.82k	-0.4%
11-06-25	Wed	49.36	-0.08	118.78k	-0.2%
10-06-25	Tue	49.44	-0.47	222.83k	-0.9%
09-06-25	Mon	49.91	1.67	287.14k	3.5%
06-06-25	Fri	48.24	-0.76	156.34k	-1.6%
05-06-25	Thu	49	0.08	120.22k	0.2%
04-06-25	Wed	48.92	2.61	314.29k	5.6%
03-06-25	Tue	46.31	-0.13	216.82k	-0.3%
02-06-25	Mon	46.44	-0.39	108.88k	-0.8%
30-05-25	Fri	46.83	-2.6	306.86k	-5.3%
29-05-25	Thu	49.43	1.89	135.61k	4.0%
28-05-25	Wed	47.54	0.61	178.69k	1.3%
27-05-25	Tue	46.93	0.11	131.79k	0.2%
26-05-25	Mon	46.82	0.09	113.81k	0.2%
23-05-25	Fri	46.73	-0.07	141.05k	-0.1%
22-05-25	Thu	46.8	-1.04	115.12k	-2.2%
21-05-25	Wed	51.45	-0.41	161.02k	-0.8%
20-05-25	Tue	47.84	-3.61	472.33k	-7.0%
19-05-25	Mon	51.86	-1.9	161.61k	-3.5%
16-05-25	Fri	53.76	2.32	320.88k	4.5%
15-05-25	Thu	51.44	0.91	235.21k	1.8%
14-05-25	Wed	50.53	3.79	479.05k	8.1%
13-05-25	Tue	46.74	1.09	101.26k	2.4%
12-05-25	Mon	45.65	3.39	263.69k	8.0%
09-05-25	Fri	40.75	2.3	607.53k	6.0%
08-05-25	Thu	42.26	1.51	246.14k	3.7%
07-05-25	Wed	38.45	-2.34	174.95k	-5.7%
06-05-25	Tue	40.79	-2.01	89.6k	-4.7%
05-05-25	Mon	42.8	0.68	35.12k	1.6%
02-05-25	Fri	42.12	-0.05	47.05k	-0.1%
30-04-25	Wed	42.17	-1.19	63.56k	-2.7%
29-04-25	Tue	43.36	0.12	63.69k	0.3%
28-04-25	Mon	43.24	-0.56	76.47k	-1.3%
25-04-25	Fri	45.87	0.17	111.2k	0.4%
24-04-25	Thu	43.8	-2.07	172.56k	-4.5%
23-04-25	Wed	45.7	0.34	91.76k	0.7%
22-04-25	Tue	45.36	0.28	183.05k	0.6%
21-04-25	Mon	45.79	-0.43	107.48k	-0.9%
17-04-25	Thu	45.51	0.02	80.83k	0.0%
16-04-25	Wed	45.49	-2.2	224.74k	-4.6%
15-04-25	Tue	47.69	0.25	233.49k	0.5%
11-04-25	Fri	47.44	4.21	193.45k	9.7%
09-04-25	Wed	43.23	-0.92	180.82k	-2.1%
08-04-25	Tue	44.15	0.86	74.4k	2.0%
07-04-25	Mon	43.29	-3.94	294.85k	-8.3%
04-04-25	Fri	47.23	0.64	265.5k	1.4%
03-04-25	Thu	46.59	1.87	220.78k	4.2%
02-04-25	Wed	43.78	2.46	169.53k	6.0%
01-04-25	Tue	44.72	0.94	131.01k	2.1%
28-03-25	Fri	41.32	1.28	242.51k	3.2%
27-03-25	Thu	40.04	-0.84	643.02k	-2.1%
26-03-25	Wed	40.88	0.15	786.57k	0.4%
25-03-25	Tue	40.73	-0.24	610.16k	-0.6%
24-03-25	Mon	40.97	0.05	635.18k	0.1%
21-03-25	Fri	40.92	0.36	413.63k	0.9%
20-03-25	Thu	40.56	-0.78	502.01k	-1.9%
19-03-25	Wed	41.34	0.84	354.84k	2.1%
18-03-25	Tue	40.5	0	372.94k	0.0%
17-03-25	Mon	40.5	-0.56	482.75k	-1.4%
13-03-25	Thu	41.06	-0.85	386.67k	-2.0%
12-03-25	Wed	41.91	-2.15	644.31k	-4.9%
11-03-25	Tue	44.06	-1.13	478.89k	-2.5%
10-03-25	Mon	45.19	1.35	928.42k	3.1%
07-03-25	Fri	43.84	-0.02	181.93k	0.0%
06-03-25	Thu	43.86	0.17	852.22k	0.4%
05-03-25	Wed	43.69	1.94	225.41k	4.6%
04-03-25	Tue	41.75	0.61	239.94k	1.5%
03-03-25	Mon	41.14	-1.7	286.54k	-4.0%
28-02-25	Fri	42.84	-2.9	165.62k	-6.3%
27-02-25	Thu	45.74	-1.58	369.83k	-3.3%
25-02-25	Tue	47.32	0.53	138.09k	1.1%
24-02-25	Mon	47.99	-0.57	239.65k	-1.2%
21-02-25	Fri	46.79	-1.2	423.75k	-2.5%
20-02-25	Thu	48.56	-3.43	767.65k	-6.6%
19-02-25	Wed	51.99	-1.42	224.75k	-2.7%
18-02-25	Tue	53.41	1.75	206.33k	3.4%
17-02-25	Mon	51.66	-1.94	157.48k	-3.6%
14-02-25	Fri	53.6	-2.13	126.45k	-3.8%
13-02-25	Thu	55.73	-0.33	72.81k	-0.6%
12-02-25	Wed	56.06	-2.78	193.9k	-4.7%
11-02-25	Tue	58.84	-0.18	108.59k	-0.3%
10-02-25	Mon	59.02	-2.99	68.26k	-4.8%
07-02-25	Fri	62.01	-2.21	85.21k	-3.4%