Himadri Speciality Chemical		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Himadri Speciality Chemical		MCap (aprox) 33122.9 Crores	Symbol : HSCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-10.9%	4.7%	0.5%		46.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	670.65	-2	1.69m	-0.3%
07-09-26	Mon	672.65	1.6	2.67m	0.2%	Data Update : 7 PM
04-09-26	Fri	671.05	9.05	2.6m	1.4%	08-09-26 : 670.65
03-09-26	Thu	662	2.4	2.75m	0.4%
02-09-26	Wed	659.6	-21.25	10.98m	-3.1%	Compared to  :  28-08-26 672.95
01-09-26	Tue	680.85	21.65	14.16m	3.3%
31-08-26	Mon	659.2	-13.75	4.86m	-2.0%	7 Days %
28-08-26	Fri	672.95	-1.4	8.44m	-0.2%	-0.3%
27-08-26	Thu	674.35	10.5	7.92m	1.6%
26-08-26	Wed	663.85	4.1	6.85m	0.6%	Compared to  :  07-08-26 752.65
25-08-26	Tue	659.75	-2.45	3.74m	-0.4%
24-08-26	Mon	662.2	7.8	11.63m	1.2%	1 Month %
21-08-26	Fri	654.4	-49.8	17.26m	-7.1%	-10.9%
20-08-26	Thu	704.2	-46.05	12.48m	-6.1%	.
19-08-26	Wed	750.25	-31.55	33.13m	-4.0%	Compared to  :  08-07-26 640.85
18-08-26	Tue	781.8	-5.6	3.3m	-0.7%
17-08-26	Mon	787.4	6.35	3.22m	0.8%	2 Months %
14-08-26	Fri	781.05	2.9	3.4m	0.4%	4.7%
13-08-26	Thu	778.15	15.75	3.58m	2.1%
12-08-26	Wed	762.4	6.9	2.24m	0.9%	Compared to  :  08-06-26 667.2
11-08-26	Tue	755.5	-16.55	6.81m	-2.1%
10-08-26	Mon	772.05	19.4	3.19m	2.6%	3 Months %
07-08-26	Fri	752.65	-8.35	4.33m	-1.1%	0.5%
06-08-26	Thu	761	12.05	2.56m	1.6%
05-08-26	Wed	748.95	-2.7	2.13m	-0.4%	Compared to  :  09-03-26
04-08-26	Tue	751.65	1	2.5m	0.1%
03-08-26	Mon	750.65	0	3.23m	0.0%	6 Months %
31-07-26	Fri	750.65	-9.85	4.62m	-1.3%
30-07-26	Thu	760.5	-9.4	3.38m	-1.2%
29-07-26	Wed	769.9	20.25	5.77m	2.7%	Compared to  :  08-09-25 457.2
28-07-26	Tue	749.65	-40.8	11.56m	-5.2%
27-07-26	Mon	790.45	0.9	7.1m	0.1%	1 year %
24-07-26	Fri	789.55	11.9	4.45m	1.5%	46.7%
23-07-26	Thu	777.65	9.4	9.43m	1.2%
22-07-26	Wed	768.25	-32.65	21.31m	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	800.9	31	21.4m	4.0%
20-07-26	Mon	769.9	28.35	18.13m	3.8%
17-07-26	Fri	741.55	19.2	18.32m	2.7%
16-07-26	Thu	722.35	40.8	28.44m	6.0%
15-07-26	Wed	681.55	10.15	6.53m	1.5%
14-07-26	Tue	671.4	8.3	5.55m	1.3%
13-07-26	Mon	663.1	2.65	4.42m	0.4%
10-07-26	Fri	660.45	10.4	2.61m	1.6%
09-07-26	Thu	650.05	9.2	4.9m	1.4%
08-07-26	Wed	640.85	-2.7	4.82m	-0.4%
07-07-26	Tue	643.55	-40.6	23.52m	-5.9%
06-07-26	Mon	684.15	3.5	14.02m	0.5%
03-07-26	Fri	680.65	18	7.01m	2.7%
02-07-26	Thu	662.65	17.1	8.24m	2.6%
01-07-26	Wed	645.55	-33.65	18.65m	-5.0%
30-06-26	Tue	679.2	3.7	13.23m	0.5%
29-06-26	Mon	675.5	-2.6	14.12m	-0.4%
25-06-26	Thu	678.1	15.1	14.45m	2.3%
24-06-26	Wed	663	23.75	10.54m	3.7%
23-06-26	Tue	639.25	-15.8	19.8m	-2.4%
22-06-26	Mon	655.05	-16	24.31m	-2.4%
19-06-26	Fri	671.05	-19.25	13.85m	-2.8%
18-06-26	Thu	690.3	-10.8	14.21m	-1.5%
17-06-26	Wed	701.1	11.9	12.29m	1.7%
16-06-26	Tue	689.2	20.3	12.04m	3.0%
15-06-26	Mon	668.9	-11.6	13.21m	-1.7%
12-06-26	Fri	680.5	0.45	16.78m	0.1%
11-06-26	Thu	680.05	-12.95	12.92m	-1.9%
10-06-26	Wed	693	13.5	21.3m	2.0%
09-06-26	Tue	679.5	12.3	14.69m	1.8%
08-06-26	Mon	667.2	-17.85	27m	-2.6%
05-06-26	Fri	685.05	43.05	24.45m	6.7%
04-06-26	Thu	642	39.95	19.23m	6.6%
03-06-26	Wed	602.05	-5.05	11.41m	-0.8%
02-06-26	Tue	607.1	3.7	7.23m	0.6%
01-06-26	Mon	603.4	-3.05	8.76m	-0.5%
29-05-26	Fri	606.45	-0.75	6.14m	-0.1%
27-05-26	Wed	607.2	0.8	8.46m	0.1%
26-05-26	Tue	606.4	13.15	6.91m	2.2%
25-05-26	Mon	593.25	6.1	6.11m	1.0%
22-05-26	Fri	587.15	-3.4	5.19m	-0.6%
21-05-26	Thu	590.55	9.15	11.91m	1.6%
20-05-26	Wed	581.4	17.65	5.6m	3.1%
19-05-26	Tue	563.75	12.25	20.87m	2.2%
18-05-26	Mon	551.5	-44.5	8.76m	-7.5%
15-05-26	Fri	596	-21.05	7.89m	-3.4%
14-05-26	Thu	617.05	-1.65	4.56m	-0.3%
13-05-26	Wed	618.7	11	13.15m	1.8%
12-05-26	Tue	607.7	-8.25	19.16m	-1.3%
11-05-26	Mon	615.95	-21.7	15.4m	-3.4%
08-05-26	Fri	637.65	22.75	12.39m	3.7%
07-05-26	Thu	614.9	-20.25	9.68m	-3.2%
06-05-26	Wed	635.15	20.45	15.5m	3.3%
05-05-26	Tue	614.7	4.8	16.75m	0.8%
04-05-26	Mon	609.9	2.15	15.43m	0.4%
30-04-26	Thu	607.75	6.15	13.26m	1.0%
29-04-26	Wed	601.6	30.2	10.05m	5.3%
28-04-26	Tue	571.4	0.75	9.31m	0.1%
27-04-26	Mon	570.65	4.5	21.02m	0.8%
24-04-26	Fri	566.15	29.95	77.26m	5.6%
23-04-26	Thu	536.2	13.1	3.98m	2.5%
22-04-26	Wed	523.1	16.55	3.17m	3.3%
21-04-26	Tue	506.55	17.55	6.55m	3.6%
20-04-26	Mon	489	-4.55	5.46m	-0.9%
17-04-26	Fri	493.55	4.7	2.57m	1.0%
16-04-26	Thu	488.85	-1.6	3.59m	-0.3%
15-04-26	Wed	490.45	19.9	3.15m	4.2%
13-04-26	Mon	470.55	-0.35	3.02m	-0.1%
10-04-26	Fri	470.9	6.1	2.33m	1.3%
09-04-26	Thu	464.8	-4.25	3.09m	-0.9%
08-04-26	Wed	469.05	12.95	3.87m	2.8%
07-04-26	Tue	456.1	4.6	3.17m	1.0%
06-04-26	Mon	451.5	3.35	3.2m	0.7%
02-04-26	Thu	448.15	1.3	4.08m	0.3%
01-04-26	Wed	446.85	5.25	3.64m	1.2%
30-03-26	Mon	441.6	-2.25	4.72m	-0.5%
27-03-26	Fri	443.85	-17.2	3.46m	-3.7%
25-03-26	Wed	461.05	15.4	2.19m	3.5%
24-03-26	Tue	445.65	7.5	3.33m	1.7%
23-03-26	Mon	438.15	-13.25	2.28m	-2.9%
20-03-26	Fri	451.4	-1.15	2.33m	-0.3%
19-03-26	Thu	452.55	-1	2.32m	-0.2%
18-03-26	Wed	453.55	-29.5	1.71m	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	483.05	-5.15	1.33m	-1.1%
26-02-26	Thu	488.2	-2.15	1.37m	-0.4%
25-02-26	Wed	490.35	0.65	1.39m	0.1%
24-02-26	Tue	489.7	16.5	2.84m	3.5%
23-02-26	Mon	473.2	2.15	3.91m	0.5%
20-02-26	Fri	471.05	4.55	1.97m	1.0%
19-02-26	Thu	466.5	-4.4	956.26k	-0.9%
18-02-26	Wed	470.9	20.55	2.11m	4.6%
17-02-26	Tue	450.35	-1.9	586k	-0.4%
16-02-26	Mon	452.25	-3.05	390.94k	-0.7%
13-02-26	Fri	455.3	-5.4	479.89k	-1.2%
12-02-26	Thu	460.7	4.5	837.13k	1.0%
11-02-26	Wed	456.2	1	1.14m	0.2%
10-02-26	Tue	455.2	-0.1	384.71k	0.0%
09-02-26	Mon	455.3	-3.65	1.15m	-0.8%
06-02-26	Fri	458.95	-2.65	1.31m	-0.6%
05-02-26	Thu	461.6	1.15	2.09m	0.2%
04-02-26	Wed	460.45	14.9	3.19m	3.3%
03-02-26	Tue	445.55	-15.2	794.59k	-3.3%
02-02-26	Mon	460.75	-0.05	818.99k	0.0%
01-02-26	Sun	460.8	12.15	1.22m	2.7%
30-01-26	Fri	448.65	0.4	543.76k	0.1%
29-01-26	Thu	448.25	1.45	677.65k	0.3%
28-01-26	Wed	446.8	-11.95	578.37k	-2.6%
27-01-26	Tue	458.75	7.35	1.17m	1.6%
23-01-26	Fri	451.4	2.45	1.51m	0.5%
22-01-26	Thu	448.95	-13.05	1.08m	-2.8%
21-01-26	Wed	462	-10.7	1.26m	-2.3%
20-01-26	Tue	472.7	2.35	1.02m	0.5%
19-01-26	Mon	470.35	-3.6	534.27k	-0.8%
16-01-26	Fri	473.95	2.95	466.76k	0.6%
14-01-26	Wed	471	0.1	1.33m	0.0%
13-01-26	Tue	470.9	-5.85	733.93k	-1.2%
12-01-26	Mon	476.75	-4.7	620.16k	-1.0%
09-01-26	Fri	481.45	1.5	603k	0.3%
08-01-26	Thu	479.95	-9.75	735.64k	-2.0%
07-01-26	Wed	489.7	-4.3	997.13k	-0.9%
06-01-26	Tue	494	8.6	1.21m	1.8%
05-01-26	Mon	485.4	-2.45	297.41k	-0.5%
02-01-26	Fri	487.85	-1.4	897.67k	-0.3%
01-01-26	Thu	489.25	7	1.43m	1.5%
31-12-25	Wed	482.25	-0.3	809.95k	-0.1%
30-12-25	Tue	482.55	-0.35	1.13m	-0.1%
29-12-25	Mon	482.9	1.15	928.09k	0.2%
26-12-25	Fri	481.75	-1.45	1.26m	-0.3%
24-12-25	Wed	483.2	4.85	957.61k	1.0%
23-12-25	Tue	478.35	15.2	1.17m	3.3%
22-12-25	Mon	463.15	-2	473.79k	-0.4%
19-12-25	Fri	465.15	-4.95	602.02k	-1.1%
18-12-25	Thu	470.1	-6.75	501.08k	-1.4%
17-12-25	Wed	476.85	11.3	1.19m	2.4%
16-12-25	Tue	465.55	6.3	864.59k	1.4%
15-12-25	Mon	459.25	-4.25	705.65k	-0.9%
12-12-25	Fri	463.5	6.4	1.57m	1.4%
11-12-25	Thu	457.1	-5.15	1.04m	-1.1%
10-12-25	Wed	462.25	-14.5	1.89m	-3.0%
09-12-25	Tue	476.75	14.4	9.5m	3.1%
08-12-25	Mon	462.35	12.8	3.6m	2.8%
05-12-25	Fri	449.55	15.9	3.01m	3.7%
04-12-25	Thu	433.65	-3.65	401.44k	-0.8%
03-12-25	Wed	437.3	-0.3	335.65k	-0.1%
02-12-25	Tue	437.6	-7.55	368.66k	-1.7%
01-12-25	Mon	445.15	-1.3	446.17k	-0.3%
28-11-25	Fri	446.45	5.8	785k	1.3%
27-11-25	Thu	440.65	18.65	7.41m	4.4%
26-11-25	Wed	422	-18.55	1.21m	-4.2%
25-11-25	Tue	440.55	-5.7	440.6k	-1.3%
24-11-25	Mon	446.25	-5.3	455.09k	-1.2%
21-11-25	Fri	451.55	1	321.67k	0.2%
20-11-25	Thu	450.55	-5.7	280.34k	-1.2%
19-11-25	Wed	456.25	1.65	297.6k	0.4%
18-11-25	Tue	454.6	-2	462.17k	-0.4%
17-11-25	Mon	456.6	-3.2	360.87k	-0.7%
14-11-25	Fri	459.8	0.6	429.89k	0.1%
13-11-25	Thu	459.2	7.8	602.94k	1.7%
12-11-25	Wed	451.4	-1.3	328.46k	-0.3%
11-11-25	Tue	452.7	-3.6	572.94k	-0.8%
10-11-25	Mon	456.3	-6.25	535.64k	-1.4%
07-11-25	Fri	462.55	-13.1	584.91k	-2.8%
06-11-25	Thu	475.65	-6.6	576.42k	-1.4%
04-11-25	Tue	482.25	-3.75	1.26m	-0.8%
03-11-25	Mon	486	0.25	1.72m	0.1%
31-10-25	Fri	485.75	11.45	2.73m	2.4%
30-10-25	Thu	474.3	2.2	1.56m	0.5%
29-10-25	Wed	474.1	0.2	1.91m	0.0%
28-10-25	Tue	471.9	1.2	1.06m	0.3%
27-10-25	Mon	470.7	2.85	1.8m	0.6%
24-10-25	Fri	467.85	7.85	727.99k	1.7%
23-10-25	Thu	460	3.7	3.17m	0.8%
21-10-25	Tue	456.3	-11.6	1.17m	-2.5%
20-10-25	Mon	467.9	-4	1.42m	-0.8%
17-10-25	Fri	471.9	5.85	1.88m	1.3%
16-10-25	Thu	466.05	-1.9	1.25m	-0.4%
15-10-25	Wed	467.95	12.45	2.4m	2.7%
14-10-25	Tue	455.5	2.75	795.8k	0.6%
13-10-25	Mon	452.75	-9.05	816.19k	-2.0%
10-10-25	Fri	461.8	0.1	980.32k	0.0%
09-10-25	Thu	461.7	4.9	1.5m	1.1%
08-10-25	Wed	456.8	5.3	1.51m	1.2%
07-10-25	Tue	451.5	3.25	617.9k	0.7%
06-10-25	Mon	448.25	7.7	828.21k	1.7%
03-10-25	Fri	440.55	-7.05	879.46k	-1.6%
01-10-25	Wed	447.6	-4.9	826.37k	-1.1%
30-09-25	Tue	452.5	-9.8	929.38k	-2.1%
29-09-25	Mon	462.3	-5.55	3.67m	-1.2%
26-09-25	Fri	467.85	16.2	25.57m	3.6%
25-09-25	Thu	451.65	-3.55	592.28k	-0.8%
24-09-25	Wed	455.2	-11.85	905.73k	-2.5%
23-09-25	Tue	467.05	-2.8	1.15m	-0.6%
22-09-25	Mon	469.85	1.95	842.84k	0.4%
19-09-25	Fri	467.9	4.15	1.1m	0.9%
18-09-25	Thu	463.75	-2.25	607.82k	-0.5%
17-09-25	Wed	466	-3.7	924.77k	-0.8%
16-09-25	Tue	469.7	-5.25	834.78k	-1.1%
15-09-25	Mon	474.95	6.55	950.6k	1.4%
12-09-25	Fri	468.4	17.9	5.46m	4.0%
11-09-25	Thu	450.5	-1.85	315.17k	-0.4%
10-09-25	Wed	452.35	-2.45	333.43k	-0.5%
09-09-25	Tue	454.8	-2.4	511.84k	-0.5%
08-09-25	Mon	457.2	-7.35	385.66k	-1.6%
05-09-25	Fri	464.55	2.8	414.51k	0.6%