| Himadri Speciality Chemical share price | * Reload page for latest data. | Stock Listed on : |
02-03-07 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Himadri Speciality Chemical | MCap (aprox) 22134 Crores |
Symbol : HSCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.7% | -2.7% | -9.3% | -0.7% | 2.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 448.15 | 1.3 | 4.08m | 0.3% | |
| 01-04-26 | Wed | 446.85 | 5.25 | 3.64m | 1.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 441.6 | -2.25 | 4.72m | -0.5% | 02-04-26 : 448.15 |
| 27-03-26 | Fri | 443.85 | -17.2 | 3.46m | -3.7% | |
| 25-03-26 | Wed | 461.05 | 15.4 | 2.19m | 3.5% | Compared to : 20-03-26 451.4 |
| 24-03-26 | Tue | 445.65 | 7.5 | 3.33m | 1.7% | |
| 23-03-26 | Mon | 438.15 | 2.28m | -2.9% | 7 Days % | |
| 20-03-26 | Fri | 451.4 | -1.15 | 1.71m | 1.5% | -0.7% |
| 19-03-26 | Thu | 452.55 | -1 | 2.06m | 1.4% | |
| 18-03-26 | Wed | 453.55 | -31.3 | 1.92m | 0.5% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 460.45 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -2.7% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 494 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 484.85 | 1.75 | 548.41k | 0.4% | 3 Months % |
| 26-02-26 | Thu | 483.1 | 0.05 | 1.15m | 0.0% | -9.3% |
| 25-02-26 | Wed | 483.05 | -5.15 | 1.33m | -1.1% | |
| 24-02-26 | Tue | 488.2 | -2.15 | 1.37m | -0.4% | Compared to : 03-10-25 451.5 |
| 23-02-26 | Mon | 490.35 | 0.65 | 1.39m | 0.1% | |
| 20-02-26 | Fri | 489.7 | 16.5 | 2.84m | 3.5% | 6 Months % |
| 19-02-26 | Thu | 473.2 | 2.15 | 3.91m | 0.5% | -0.7% |
| 18-02-26 | Wed | 471.05 | 4.55 | 1.97m | 1.0% | |
| 17-02-26 | Tue | 466.5 | -4.4 | 956.26k | -0.9% | Compared to : 02-04-25 435.85 |
| 16-02-26 | Mon | 470.9 | 20.55 | 2.11m | 4.6% | |
| 13-02-26 | Fri | 450.35 | -1.9 | 586k | -0.4% | 1 year % |
| 12-02-26 | Thu | 452.25 | -3.05 | 390.94k | -0.7% | 2.8% |
| 11-02-26 | Wed | 455.3 | -5.4 | 479.89k | -1.2% | |
| 10-02-26 | Tue | 460.7 | 4.5 | 837.13k | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 456.2 | 1 | 1.14m | 0.2% | |
| 06-02-26 | Fri | 455.2 | -0.1 | 384.71k | 0.0% | |
| 05-02-26 | Thu | 455.3 | -3.65 | 1.15m | -0.8% | |
| 04-02-26 | Wed | 458.95 | -2.65 | 1.31m | -0.6% | |
| 03-02-26 | Tue | 461.6 | 1.15 | 2.09m | 0.2% | |
| 02-02-26 | Mon | 460.45 | 14.9 | 3.19m | 3.3% | |
| 01-02-26 | Sun | 445.55 | -15.2 | 794.59k | -3.3% | |
| 30-01-26 | Fri | 460.75 | -0.05 | 818.99k | 0.0% | |
| 29-01-26 | Thu | 460.8 | 12.15 | 1.22m | 2.7% | |
| 28-01-26 | Wed | 448.65 | 0.4 | 543.76k | 0.1% | |
| 27-01-26 | Tue | 448.25 | 1.45 | 677.65k | 0.3% | |
| 23-01-26 | Fri | 446.8 | -11.95 | 578.37k | -2.6% | |
| 22-01-26 | Thu | 458.75 | 7.35 | 1.17m | 1.6% | |
| 21-01-26 | Wed | 451.4 | 2.45 | 1.51m | 0.5% | |
| 20-01-26 | Tue | 448.95 | -13.05 | 1.08m | -2.8% | |
| 19-01-26 | Mon | 462 | -10.7 | 1.26m | -2.3% | |
| 16-01-26 | Fri | 472.7 | 2.35 | 1.02m | 0.5% | |
| 14-01-26 | Wed | 470.35 | -3.6 | 534.27k | -0.8% | |
| 13-01-26 | Tue | 473.95 | 2.95 | 466.76k | 0.6% | |
| 12-01-26 | Mon | 471 | 0.1 | 1.33m | 0.0% | |
| 09-01-26 | Fri | 470.9 | -5.85 | 733.93k | -1.2% | |
| 08-01-26 | Thu | 476.75 | -4.7 | 620.16k | -1.0% | |
| 07-01-26 | Wed | 481.45 | 1.5 | 603k | 0.3% | |
| 06-01-26 | Tue | 479.95 | -9.75 | 735.64k | -2.0% | |
| 05-01-26 | Mon | 489.7 | -4.3 | 997.13k | -0.9% | |
| 02-01-26 | Fri | 494 | 8.6 | 1.21m | 1.8% | |
| 01-01-26 | Thu | 485.4 | -2.45 | 297.41k | -0.5% | |
| 31-12-25 | Wed | 487.85 | -1.4 | 897.67k | -0.3% | |
| 30-12-25 | Tue | 489.25 | 7 | 1.43m | 1.5% | |
| 29-12-25 | Mon | 482.25 | -0.3 | 809.95k | -0.1% | |
| 26-12-25 | Fri | 482.55 | -0.35 | 1.13m | -0.1% | |
| 24-12-25 | Wed | 482.9 | 1.15 | 928.09k | 0.2% | |
| 23-12-25 | Tue | 481.75 | -1.45 | 1.26m | -0.3% | |
| 22-12-25 | Mon | 483.2 | 4.85 | 957.61k | 1.0% | |
| 19-12-25 | Fri | 478.35 | 15.2 | 1.17m | 3.3% | |
| 18-12-25 | Thu | 463.15 | -2 | 473.79k | -0.4% | |
| 17-12-25 | Wed | 465.15 | -4.95 | 602.02k | -1.1% | |
| 16-12-25 | Tue | 470.1 | -6.75 | 501.08k | -1.4% | |
| 15-12-25 | Mon | 476.85 | 11.3 | 1.19m | 2.4% | |
| 12-12-25 | Fri | 465.55 | 6.3 | 864.59k | 1.4% | |
| 11-12-25 | Thu | 459.25 | -4.25 | 705.65k | -0.9% | |
| 10-12-25 | Wed | 463.5 | 6.4 | 1.57m | 1.4% | |
| 09-12-25 | Tue | 457.1 | -5.15 | 1.04m | -1.1% | |
| 08-12-25 | Mon | 462.25 | -14.5 | 1.89m | -3.0% | |
| 05-12-25 | Fri | 476.75 | 14.4 | 9.5m | 3.1% | |
| 04-12-25 | Thu | 462.35 | 12.8 | 3.6m | 2.8% | |
| 03-12-25 | Wed | 449.55 | 15.9 | 3.01m | 3.7% | |
| 02-12-25 | Tue | 433.65 | -3.65 | 401.44k | -0.8% | |
| 01-12-25 | Mon | 437.3 | -0.3 | 335.65k | -0.1% | |
| 28-11-25 | Fri | 437.6 | -7.55 | 368.66k | -1.7% | |
| 27-11-25 | Thu | 445.15 | -1.3 | 446.17k | -0.3% | |
| 26-11-25 | Wed | 446.45 | 5.8 | 785k | 1.3% | |
| 25-11-25 | Tue | 440.65 | 18.65 | 7.41m | 4.4% | |
| 24-11-25 | Mon | 422 | -18.55 | 1.21m | -4.2% | |
| 21-11-25 | Fri | 446.25 | -5.3 | 455.09k | -1.2% | |
| 20-11-25 | Thu | 440.55 | -5.7 | 440.6k | -1.3% | |
| 19-11-25 | Wed | 451.55 | 1 | 321.67k | 0.2% | |
| 18-11-25 | Tue | 450.55 | -5.7 | 280.34k | -1.2% | |
| 17-11-25 | Mon | 456.25 | 1.65 | 297.6k | 0.4% | |
| 14-11-25 | Fri | 454.6 | -2 | 462.17k | -0.4% | |
| 13-11-25 | Thu | 456.6 | -3.2 | 360.87k | -0.7% | |
| 12-11-25 | Wed | 459.8 | 0.6 | 429.89k | 0.1% | |
| 11-11-25 | Tue | 459.2 | 7.8 | 602.94k | 1.7% | |
| 10-11-25 | Mon | 451.4 | -1.3 | 328.46k | -0.3% | |
| 07-11-25 | Fri | 452.7 | -3.6 | 572.94k | -0.8% | |
| 06-11-25 | Thu | 462.55 | -13.1 | 584.91k | -2.8% | |
| 04-11-25 | Tue | 456.3 | -6.25 | 535.64k | -1.4% | |
| 03-11-25 | Mon | 475.65 | -6.6 | 576.42k | -1.4% | |
| 31-10-25 | Fri | 482.25 | -3.75 | 1.26m | -0.8% | |
| 30-10-25 | Thu | 486 | 0.25 | 1.72m | 0.1% | |
| 29-10-25 | Wed | 485.75 | 11.45 | 2.73m | 2.4% | |
| 28-10-25 | Tue | 474.3 | 0.2 | 1.91m | 0.0% | |
| 27-10-25 | Mon | 474.1 | 2.2 | 1.56m | 0.5% | |
| 24-10-25 | Fri | 471.9 | 1.2 | 1.06m | 0.3% | |
| 23-10-25 | Thu | 470.7 | 2.85 | 1.8m | 0.6% | |
| 21-10-25 | Tue | 467.85 | 7.85 | 727.99k | 1.7% | |
| 20-10-25 | Mon | 460 | 3.7 | 3.17m | 0.8% | |
| 17-10-25 | Fri | 456.3 | -11.6 | 1.17m | -2.5% | |
| 16-10-25 | Thu | 467.9 | -4 | 1.42m | -0.8% | |
| 15-10-25 | Wed | 471.9 | 5.85 | 1.88m | 1.3% | |
| 14-10-25 | Tue | 466.05 | -1.9 | 1.25m | -0.4% | |
| 13-10-25 | Mon | 467.95 | 12.45 | 2.4m | 2.7% | |
| 10-10-25 | Fri | 455.5 | 2.75 | 795.8k | 0.6% | |
| 09-10-25 | Thu | 461.8 | 0.1 | 980.32k | 0.0% | |
| 08-10-25 | Wed | 452.75 | -9.05 | 816.19k | -2.0% | |
| 07-10-25 | Tue | 461.7 | 4.9 | 1.5m | 1.1% | |
| 06-10-25 | Mon | 456.8 | 5.3 | 1.51m | 1.2% | |
| 03-10-25 | Fri | 451.5 | 3.25 | 617.9k | 0.7% | |
| 01-10-25 | Wed | 448.25 | 7.7 | 828.21k | 1.7% | |
| 30-09-25 | Tue | 440.55 | -7.05 | 879.46k | -1.6% | |
| 29-09-25 | Mon | 447.6 | -4.9 | 826.37k | -1.1% | |
| 26-09-25 | Fri | 452.5 | -9.8 | 929.38k | -2.1% | |
| 25-09-25 | Thu | 462.3 | -5.55 | 3.67m | -1.2% | |
| 24-09-25 | Wed | 467.85 | 16.2 | 25.57m | 3.6% | |
| 23-09-25 | Tue | 451.65 | -3.55 | 592.28k | -0.8% | |
| 22-09-25 | Mon | 467.05 | -2.8 | 1.15m | -0.6% | |
| 19-09-25 | Fri | 455.2 | -11.85 | 905.73k | -2.5% | |
| 18-09-25 | Thu | 469.85 | 1.95 | 842.84k | 0.4% | |
| 17-09-25 | Wed | 467.9 | 4.15 | 1.1m | 0.9% | |
| 16-09-25 | Tue | 463.75 | -2.25 | 607.82k | -0.5% | |
| 15-09-25 | Mon | 466 | -3.7 | 924.77k | -0.8% | |
| 12-09-25 | Fri | 469.7 | -5.25 | 834.78k | -1.1% | |
| 11-09-25 | Thu | 474.95 | 6.55 | 950.6k | 1.4% | |
| 10-09-25 | Wed | 468.4 | 17.9 | 5.46m | 4.0% | |
| 09-09-25 | Tue | 450.5 | -1.85 | 315.17k | -0.4% | |
| 08-09-25 | Mon | 452.35 | -2.45 | 333.43k | -0.5% | |
| 05-09-25 | Fri | 454.8 | -2.4 | 511.84k | -0.5% | |
| 04-09-25 | Thu | 457.2 | -7.35 | 385.66k | -1.6% | |
| 03-09-25 | Wed | 464.55 | 2.8 | 414.51k | 0.6% | |
| 02-09-25 | Tue | 461.75 | 9.1 | 776.7k | 2.0% | |
| 01-09-25 | Mon | 452.65 | 6.75 | 498.34k | 1.5% | |
| 29-08-25 | Fri | 445.9 | -4.8 | 494.58k | -1.1% | |
| 28-08-25 | Thu | 450.7 | -4.9 | 497.1k | -1.1% | |
| 26-08-25 | Tue | 455.6 | -10.55 | 583.32k | -2.3% | |
| 25-08-25 | Mon | 466.15 | -3.3 | 504.42k | -0.7% | |
| 22-08-25 | Fri | 469.45 | -8.85 | 489.45k | -1.9% | |
| 21-08-25 | Thu | 478.3 | 0.7 | 632.3k | 0.1% | |
| 20-08-25 | Wed | 477.6 | -2.5 | 525.98k | -0.5% | |
| 19-08-25 | Tue | 471.05 | 4.4 | 494.53k | 0.9% | |
| 18-08-25 | Mon | 480.1 | 9.05 | 820.45k | 1.9% | |
| 14-08-25 | Thu | 466.65 | -7.05 | 574.25k | -1.5% | |
| 13-08-25 | Wed | 473.7 | 4.4 | 1.12m | 0.9% | |
| 12-08-25 | Tue | 469.3 | 22.85 | 5.57m | 5.1% | |
| 11-08-25 | Mon | 446.45 | -2.9 | 590.23k | -0.6% | |
| 08-08-25 | Fri | 449.35 | -1.65 | 591.24k | -0.4% | |
| 07-08-25 | Thu | 451 | -5.85 | 1.05m | -1.3% | |
| 06-08-25 | Wed | 456.85 | -14.5 | 1.39m | -3.1% | |
| 05-08-25 | Tue | 471.35 | -3.5 | 660.3k | -0.7% | |
| 04-08-25 | Mon | 474.85 | 12.1 | 888.34k | 2.6% | |
| 01-08-25 | Fri | 462.75 | -10.3 | 719.1k | -2.2% | |
| 31-07-25 | Thu | 473.05 | -5.85 | 613.54k | -1.2% | |
| 30-07-25 | Wed | 478.9 | -7.6 | 644.58k | -1.6% | |
| 29-07-25 | Tue | 486.5 | 5.4 | 1.26m | 1.1% | |
| 28-07-25 | Mon | 481.1 | -17.25 | 1.19m | -3.5% | |
| 25-07-25 | Fri | 498.35 | -14.65 | 924.99k | -2.9% | |
| 24-07-25 | Thu | 513 | -1.85 | 1.82m | -0.4% | |
| 23-07-25 | Wed | 514.85 | 1.7 | 1.18m | 0.3% | |
| 22-07-25 | Tue | 513.15 | 2.95 | 1.1m | 0.6% | |
| 21-07-25 | Mon | 510.2 | -3.75 | 954.47k | -0.7% | |
| 18-07-25 | Fri | 513.95 | -3.75 | 912.85k | -0.7% | |
| 17-07-25 | Thu | 517.7 | 3.55 | 1.37m | 0.7% | |
| 16-07-25 | Wed | 514.15 | 1.05 | 1.75m | 0.2% | |
| 15-07-25 | Tue | 513.1 | -3.55 | 8.01m | -0.7% | |
| 14-07-25 | Mon | 516.65 | 17.45 | 2.12m | 3.5% | |
| 11-07-25 | Fri | 499.2 | -10.85 | 1m | -2.1% | |
| 10-07-25 | Thu | 510.05 | 0.1 | 1.64m | 0.0% | |
| 09-07-25 | Wed | 509.95 | 16.95 | 6.25m | 3.4% | |
| 08-07-25 | Tue | 493 | 1.95 | 1.25m | 0.4% | |
| 07-07-25 | Mon | 491.05 | -8.3 | 1.11m | -1.7% | |
| 04-07-25 | Fri | 499.35 | -4.35 | 1.1m | -0.9% | |
| 03-07-25 | Thu | 503.7 | 9.75 | 3.84m | 2.0% | |
| 02-07-25 | Wed | 493.95 | -8.95 | 1.75m | -1.8% | |
| 01-07-25 | Tue | 502.9 | -14.9 | 3.06m | -2.9% | |
| 30-06-25 | Mon | 517.8 | 12.65 | 12.96m | 2.5% | |
| 27-06-25 | Fri | 505.15 | 56.2 | 54.67m | 12.5% | |
| 26-06-25 | Thu | 448.95 | -3.7 | 615.38k | -0.8% | |
| 25-06-25 | Wed | 452.65 | 12.6 | 1.25m | 2.9% | |
| 24-06-25 | Tue | 440.75 | 1.25 | 575.85k | 0.3% | |
| 23-06-25 | Mon | 440.05 | -0.7 | 745.78k | -0.2% | |
| 20-06-25 | Fri | 439.5 | 1.6 | 2.3m | 0.4% | |
| 19-06-25 | Thu | 437.9 | -12.55 | 989.84k | -2.8% | |
| 18-06-25 | Wed | 450.45 | -7.45 | 795.14k | -1.6% | |
| 17-06-25 | Tue | 457.9 | -11.25 | 512.01k | -2.4% | |
| 16-06-25 | Mon | 469.15 | -0.3 | 740.38k | -0.1% | |
| 13-06-25 | Fri | 469.45 | -7.15 | 705.14k | -1.5% | |
| 12-06-25 | Thu | 487.2 | -3.15 | 648.51k | -0.6% | |
| 11-06-25 | Wed | 476.6 | -10.6 | 664.48k | -2.2% | |
| 10-06-25 | Tue | 490.35 | -6.95 | 800.89k | -1.4% | |
| 09-06-25 | Mon | 497.3 | 0.9 | 659.21k | 0.2% | |
| 06-06-25 | Fri | 496.4 | -0.9 | 1.56m | -0.2% | |
| 05-06-25 | Thu | 497.3 | 14.95 | 3.23m | 3.1% | |
| 04-06-25 | Wed | 482.35 | 9.5 | 925.02k | 2.0% | |
| 03-06-25 | Tue | 472.85 | 8.55 | 2.16m | 1.8% | |
| 02-06-25 | Mon | 464.3 | -8.1 | 531.68k | -1.7% | |
| 30-05-25 | Fri | 476.1 | -0.05 | 299.83k | 0.0% | |
| 29-05-25 | Thu | 472.4 | -3.7 | 427.91k | -0.8% | |
| 28-05-25 | Wed | 476.15 | -2.95 | 636.26k | -0.6% | |
| 27-05-25 | Tue | 479.1 | 3.05 | 816.57k | 0.6% | |
| 26-05-25 | Mon | 477.25 | 1.85 | 690.09k | 0.4% | |
| 23-05-25 | Fri | 474.2 | -0.5 | 699.55k | -0.1% | |
| 22-05-25 | Thu | 474.7 | 9.6 | 2.45m | 2.1% | |
| 21-05-25 | Wed | 465.1 | 2.05 | 541.91k | 0.4% | |
| 20-05-25 | Tue | 463.05 | -0.15 | 695.68k | 0.0% | |
| 19-05-25 | Mon | 463.2 | 1.3 | 1.13m | 0.3% | |
| 16-05-25 | Fri | 461.9 | 9.45 | 772.74k | 2.1% | |
| 15-05-25 | Thu | 452.45 | 5.9 | 778.77k | 1.3% | |
| 14-05-25 | Wed | 446.55 | 1.25 | 1.12m | 0.3% | |
| 13-05-25 | Tue | 445.3 | 4.65 | 890.43k | 1.1% | |
| 12-05-25 | Mon | 414.35 | -16.2 | 895.59k | -3.8% | |
| 09-05-25 | Fri | 440.65 | 26.3 | 1.63m | 6.3% | |
| 08-05-25 | Thu | 430.55 | 5.15 | 779.91k | 1.2% | |
| 07-05-25 | Wed | 425.4 | -4.7 | 877.65k | -1.1% | |
| 06-05-25 | Tue | 430.1 | -10.8 | 1.21m | -2.4% | |
| 05-05-25 | Mon | 440.9 | 10 | 664.08k | 2.3% | |
| 02-05-25 | Fri | 430.9 | -6.8 | 823.66k | -1.6% | |
| 30-04-25 | Wed | 437.7 | -23.85 | 859.66k | -5.2% | |
| 29-04-25 | Tue | 461.55 | 9.4 | 1.59m | 2.1% | |
| 28-04-25 | Mon | 452.15 | -3.55 | 672.74k | -0.8% | |
| 25-04-25 | Fri | 455.7 | -10.35 | 1.54m | -2.2% | |
| 24-04-25 | Thu | 466.05 | -1 | 773.14k | -0.2% | |
| 23-04-25 | Wed | 467.05 | -13.95 | 1.36m | -2.9% | |
| 22-04-25 | Tue | 481 | 1.95 | 4.36m | 0.4% | |
| 21-04-25 | Mon | 479.05 | 16 | 2.67m | 3.5% | |
| 17-04-25 | Thu | 463.05 | 19.2 | 1.94m | 4.3% | |
| 16-04-25 | Wed | 443.85 | -5.65 | 908.06k | -1.3% | |
| 15-04-25 | Tue | 449.5 | 12.7 | 1.39m | 2.9% | |
| 11-04-25 | Fri | 436.8 | 28.15 | 2.83m | 6.9% | |
| 09-04-25 | Wed | 408.65 | -4.3 | 430.46k | -1.0% | |
| 08-04-25 | Tue | 412.95 | 0.5 | 596.93k | 0.1% | |
| 07-04-25 | Mon | 412.45 | -21.55 | 1.26m | -5.0% | |
| 04-04-25 | Fri | 434 | -22.3 | 964.36k | -4.9% | |
| 03-04-25 | Thu | 456.3 | 1.4 | 1.49m | 0.3% | |
| 02-04-25 | Wed | 435.85 | 11.5 | 920.56k | 2.7% | |
| 01-04-25 | Tue | 454.9 | 19.05 | 6.11m | 4.4% | |
| 28-03-25 | Fri | 424.35 | -5.3 | 591.01k | -1.2% | |