Himadri Speciality Chemical share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Himadri Speciality Chemical		MCap (aprox) 28743.1 Crores	Symbol : HSCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	18.9%	28.8%	23.4%	29.0%	25.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	581.4	17.65	5.6m	3.1%
19-05-26	Tue	563.75	12.25	20.87m	2.2%	Data Update : 8 PM
18-05-26	Mon	551.5	-44.5	8.76m	-7.5%	20-05-26 : 581.4
15-05-26	Fri	596	-21.05	7.89m	-3.4%
14-05-26	Thu	617.05	-1.65	4.56m	-0.3%	Compared to  :  11-05-26 615.95
13-05-26	Wed	618.7	11	13.15m	1.8%
12-05-26	Tue	607.7	-8.25	19.16m	-1.3%	7 Days %
11-05-26	Mon	615.95	-21.7	15.4m	-3.4%	-5.6%
08-05-26	Fri	637.65	22.75	12.39m	3.7%
07-05-26	Thu	614.9	-20.25	9.68m	-3.2%	Compared to  :  20-04-26 489
06-05-26	Wed	635.15	20.45	15.5m	3.3%
05-05-26	Tue	614.7	4.8	16.75m	0.8%	1 Month %
04-05-26	Mon	609.9	2.15	15.43m	0.4%	18.9%
30-04-26	Thu	607.75	6.15	13.26m	1.0%	.
29-04-26	Wed	601.6	30.2	10.05m	5.3%	Compared to  :  20-03-26 451.4
28-04-26	Tue	571.4	0.75	9.31m	0.1%
27-04-26	Mon	570.65	4.5	21.02m	0.8%	2 Months %
24-04-26	Fri	566.15	29.95	77.26m	5.6%	28.8%
23-04-26	Thu	536.2	13.1	3.98m	2.5%
22-04-26	Wed	523.1	16.55	3.17m	3.3%	Compared to  :  20-02-26 471.05
21-04-26	Tue	506.55	17.55	6.55m	3.6%
20-04-26	Mon	489	-4.55	5.46m	-0.9%	3 Months %
17-04-26	Fri	493.55	4.7	2.57m	1.0%	23.4%
16-04-26	Thu	488.85	-1.6	3.59m	-0.3%
15-04-26	Wed	490.45	19.9	3.15m	4.2%	Compared to  :  20-11-25 450.55
13-04-26	Mon	470.55	-0.35	3.02m	-0.1%
10-04-26	Fri	470.9	6.1	2.33m	1.3%	6 Months %
09-04-26	Thu	464.8	-4.25	3.09m	-0.9%	29.0%
08-04-26	Wed	469.05	12.95	3.87m	2.8%
07-04-26	Tue	456.1	4.6	3.17m	1.0%	Compared to  :  20-05-25 461.9
06-04-26	Mon	451.5	3.35	3.2m	0.7%
02-04-26	Thu	448.15	1.3	4.08m	0.3%	1 year %
01-04-26	Wed	446.85	5.25	3.64m	1.2%	25.9%
30-03-26	Mon	441.6	-2.25	4.72m	-0.5%
27-03-26	Fri	443.85	-17.2	3.46m	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	461.05	15.4	2.19m	3.5%
24-03-26	Tue	445.65	7.5	3.33m	1.7%
23-03-26	Mon	438.15	-13.25	2.28m	-2.9%
20-03-26	Fri	451.4	-33.45	2.33m	-0.3%
19-03-26	Thu	484.85	1.75	548.41k	0.4%
18-03-26	Wed	483.1	0.05	1.15m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	483.05	-5.15	1.33m	-1.1%
26-02-26	Thu	488.2	-2.15	1.37m	-0.4%
25-02-26	Wed	490.35	0.65	1.39m	0.1%
24-02-26	Tue	489.7	16.5	2.84m	3.5%
23-02-26	Mon	473.2	2.15	3.91m	0.5%
20-02-26	Fri	471.05	4.55	1.97m	1.0%
19-02-26	Thu	466.5	-4.4	956.26k	-0.9%
18-02-26	Wed	470.9	20.55	2.11m	4.6%
17-02-26	Tue	450.35	-1.9	586k	-0.4%
16-02-26	Mon	452.25	-3.05	390.94k	-0.7%
13-02-26	Fri	455.3	-5.4	479.89k	-1.2%
12-02-26	Thu	460.7	4.5	837.13k	1.0%
11-02-26	Wed	456.2	1	1.14m	0.2%
10-02-26	Tue	455.2	-0.1	384.71k	0.0%
09-02-26	Mon	455.3	-3.65	1.15m	-0.8%
06-02-26	Fri	458.95	-2.65	1.31m	-0.6%
05-02-26	Thu	461.6	1.15	2.09m	0.2%
04-02-26	Wed	460.45	14.9	3.19m	3.3%
03-02-26	Tue	445.55	-15.2	794.59k	-3.3%
02-02-26	Mon	460.75	-0.05	818.99k	0.0%
01-02-26	Sun	460.8	12.15	1.22m	2.7%
30-01-26	Fri	448.65	0.4	543.76k	0.1%
29-01-26	Thu	448.25	1.45	677.65k	0.3%
28-01-26	Wed	446.8	-11.95	578.37k	-2.6%
27-01-26	Tue	458.75	7.35	1.17m	1.6%
23-01-26	Fri	451.4	2.45	1.51m	0.5%
22-01-26	Thu	448.95	-13.05	1.08m	-2.8%
21-01-26	Wed	462	-10.7	1.26m	-2.3%
20-01-26	Tue	472.7	2.35	1.02m	0.5%
19-01-26	Mon	470.35	-3.6	534.27k	-0.8%
16-01-26	Fri	473.95	2.95	466.76k	0.6%
14-01-26	Wed	471	0.1	1.33m	0.0%
13-01-26	Tue	470.9	-5.85	733.93k	-1.2%
12-01-26	Mon	476.75	-4.7	620.16k	-1.0%
09-01-26	Fri	481.45	1.5	603k	0.3%
08-01-26	Thu	479.95	-9.75	735.64k	-2.0%
07-01-26	Wed	489.7	-4.3	997.13k	-0.9%
06-01-26	Tue	494	8.6	1.21m	1.8%
05-01-26	Mon	485.4	-2.45	297.41k	-0.5%
02-01-26	Fri	487.85	-1.4	897.67k	-0.3%
01-01-26	Thu	489.25	7	1.43m	1.5%
31-12-25	Wed	482.25	-0.3	809.95k	-0.1%
30-12-25	Tue	482.55	-0.35	1.13m	-0.1%
29-12-25	Mon	482.9	1.15	928.09k	0.2%
26-12-25	Fri	481.75	-1.45	1.26m	-0.3%
24-12-25	Wed	483.2	4.85	957.61k	1.0%
23-12-25	Tue	478.35	15.2	1.17m	3.3%
22-12-25	Mon	463.15	-2	473.79k	-0.4%
19-12-25	Fri	465.15	-4.95	602.02k	-1.1%
18-12-25	Thu	470.1	-6.75	501.08k	-1.4%
17-12-25	Wed	476.85	11.3	1.19m	2.4%
16-12-25	Tue	465.55	6.3	864.59k	1.4%
15-12-25	Mon	459.25	-4.25	705.65k	-0.9%
12-12-25	Fri	463.5	6.4	1.57m	1.4%
11-12-25	Thu	457.1	-5.15	1.04m	-1.1%
10-12-25	Wed	462.25	-14.5	1.89m	-3.0%
09-12-25	Tue	476.75	14.4	9.5m	3.1%
08-12-25	Mon	462.35	12.8	3.6m	2.8%
05-12-25	Fri	449.55	15.9	3.01m	3.7%
04-12-25	Thu	433.65	-3.65	401.44k	-0.8%
03-12-25	Wed	437.3	-0.3	335.65k	-0.1%
02-12-25	Tue	437.6	-7.55	368.66k	-1.7%
01-12-25	Mon	445.15	-1.3	446.17k	-0.3%
28-11-25	Fri	446.45	5.8	785k	1.3%
27-11-25	Thu	440.65	18.65	7.41m	4.4%
26-11-25	Wed	422	-18.55	1.21m	-4.2%
25-11-25	Tue	440.55	-5.7	440.6k	-1.3%
24-11-25	Mon	446.25	-5.3	455.09k	-1.2%
21-11-25	Fri	451.55	1	321.67k	0.2%
20-11-25	Thu	450.55	-5.7	280.34k	-1.2%
19-11-25	Wed	456.25	1.65	297.6k	0.4%
18-11-25	Tue	454.6	-2	462.17k	-0.4%
17-11-25	Mon	456.6	-3.2	360.87k	-0.7%
14-11-25	Fri	459.8	0.6	429.89k	0.1%
13-11-25	Thu	459.2	7.8	602.94k	1.7%
12-11-25	Wed	451.4	-1.3	328.46k	-0.3%
11-11-25	Tue	452.7	-3.6	572.94k	-0.8%
10-11-25	Mon	456.3	-6.25	535.64k	-1.4%
07-11-25	Fri	462.55	-13.1	584.91k	-2.8%
06-11-25	Thu	475.65	-6.6	576.42k	-1.4%
04-11-25	Tue	482.25	-3.75	1.26m	-0.8%
03-11-25	Mon	486	0.25	1.72m	0.1%
31-10-25	Fri	485.75	11.45	2.73m	2.4%
30-10-25	Thu	474.3	0.2	1.91m	0.0%
29-10-25	Wed	474.1	2.2	1.56m	0.5%
28-10-25	Tue	471.9	1.2	1.06m	0.3%
27-10-25	Mon	470.7	2.85	1.8m	0.6%
24-10-25	Fri	467.85	7.85	727.99k	1.7%
23-10-25	Thu	460	3.7	3.17m	0.8%
21-10-25	Tue	456.3	-11.6	1.17m	-2.5%
20-10-25	Mon	467.9	-4	1.42m	-0.8%
17-10-25	Fri	471.9	5.85	1.88m	1.3%
16-10-25	Thu	466.05	-1.9	1.25m	-0.4%
15-10-25	Wed	467.95	12.45	2.4m	2.7%
14-10-25	Tue	455.5	2.75	795.8k	0.6%
13-10-25	Mon	452.75	-9.05	816.19k	-2.0%
10-10-25	Fri	461.8	0.1	980.32k	0.0%
09-10-25	Thu	461.7	4.9	1.5m	1.1%
08-10-25	Wed	456.8	5.3	1.51m	1.2%
07-10-25	Tue	451.5	3.25	617.9k	0.7%
06-10-25	Mon	448.25	7.7	828.21k	1.7%
03-10-25	Fri	440.55	-7.05	879.46k	-1.6%
01-10-25	Wed	447.6	-4.9	826.37k	-1.1%
30-09-25	Tue	452.5	-9.8	929.38k	-2.1%
29-09-25	Mon	462.3	-5.55	3.67m	-1.2%
26-09-25	Fri	467.85	16.2	25.57m	3.6%
25-09-25	Thu	451.65	-3.55	592.28k	-0.8%
24-09-25	Wed	455.2	-11.85	905.73k	-2.5%
23-09-25	Tue	467.05	-2.8	1.15m	-0.6%
22-09-25	Mon	469.85	1.95	842.84k	0.4%
19-09-25	Fri	467.9	4.15	1.1m	0.9%
18-09-25	Thu	463.75	-2.25	607.82k	-0.5%
17-09-25	Wed	466	-3.7	924.77k	-0.8%
16-09-25	Tue	469.7	-5.25	834.78k	-1.1%
15-09-25	Mon	474.95	6.55	950.6k	1.4%
12-09-25	Fri	468.4	17.9	5.46m	4.0%
11-09-25	Thu	450.5	-1.85	315.17k	-0.4%
10-09-25	Wed	452.35	-2.45	333.43k	-0.5%
09-09-25	Tue	454.8	-2.4	511.84k	-0.5%
08-09-25	Mon	457.2	-7.35	385.66k	-1.6%
05-09-25	Fri	464.55	2.8	414.51k	0.6%
04-09-25	Thu	461.75	9.1	776.7k	2.0%
03-09-25	Wed	452.65	6.75	498.34k	1.5%
02-09-25	Tue	445.9	-4.8	494.58k	-1.1%
01-09-25	Mon	450.7	-4.9	497.1k	-1.1%
29-08-25	Fri	455.6	-10.55	583.32k	-2.3%
28-08-25	Thu	466.15	-3.3	504.42k	-0.7%
26-08-25	Tue	469.45	-8.85	489.45k	-1.9%
25-08-25	Mon	478.3	0.7	632.3k	0.1%
22-08-25	Fri	477.6	-2.5	525.98k	-0.5%
21-08-25	Thu	480.1	9.05	820.45k	1.9%
20-08-25	Wed	471.05	4.4	494.53k	0.9%
19-08-25	Tue	466.65	-7.05	574.25k	-1.5%
18-08-25	Mon	473.7	4.4	1.12m	0.9%
14-08-25	Thu	469.3	22.85	5.57m	5.1%
13-08-25	Wed	446.45	-2.9	590.23k	-0.6%
12-08-25	Tue	449.35	-1.65	591.24k	-0.4%
11-08-25	Mon	451	-5.85	1.05m	-1.3%
08-08-25	Fri	456.85	-14.5	1.39m	-3.1%
07-08-25	Thu	471.35	-3.5	660.3k	-0.7%
06-08-25	Wed	474.85	12.1	888.34k	2.6%
05-08-25	Tue	462.75	-10.3	719.1k	-2.2%
04-08-25	Mon	473.05	-5.85	613.54k	-1.2%
01-08-25	Fri	478.9	-7.6	644.58k	-1.6%
31-07-25	Thu	486.5	5.4	1.26m	1.1%
30-07-25	Wed	481.1	-17.25	1.19m	-3.5%
29-07-25	Tue	498.35	-14.65	924.99k	-2.9%
28-07-25	Mon	513	-1.85	1.82m	-0.4%
25-07-25	Fri	514.85	1.7	1.18m	0.3%
24-07-25	Thu	513.15	2.95	1.1m	0.6%
23-07-25	Wed	510.2	-3.75	954.47k	-0.7%
22-07-25	Tue	513.95	-3.75	912.85k	-0.7%
21-07-25	Mon	517.7	3.55	1.37m	0.7%
18-07-25	Fri	514.15	1.05	1.75m	0.2%
17-07-25	Thu	513.1	-3.55	8.01m	-0.7%
16-07-25	Wed	516.65	17.45	2.12m	3.5%
15-07-25	Tue	499.2	-10.85	1m	-2.1%
14-07-25	Mon	510.05	0.1	1.64m	0.0%
11-07-25	Fri	509.95	16.95	6.25m	3.4%
10-07-25	Thu	493	1.95	1.25m	0.4%
09-07-25	Wed	491.05	-4.35	1.1m	-0.9%
08-07-25	Tue	499.35	-8.3	1.11m	-1.7%
07-07-25	Mon	503.7	9.75	3.84m	2.0%
04-07-25	Fri	493.95	-8.95	1.75m	-1.8%
03-07-25	Thu	502.9	-14.9	3.06m	-2.9%
02-07-25	Wed	517.8	12.65	12.96m	2.5%
01-07-25	Tue	505.15	56.2	54.67m	12.5%
30-06-25	Mon	448.95	-3.7	615.38k	-0.8%
27-06-25	Fri	452.65	12.6	1.25m	2.9%
26-06-25	Thu	440.05	-0.7	745.78k	-0.2%
25-06-25	Wed	440.75	1.25	575.85k	0.3%
24-06-25	Tue	439.5	1.6	2.3m	0.4%
23-06-25	Mon	437.9	-12.55	989.84k	-2.8%
20-06-25	Fri	450.45	-7.45	795.14k	-1.6%
19-06-25	Thu	457.9	-11.25	512.01k	-2.4%
18-06-25	Wed	469.15	-0.3	740.38k	-0.1%
17-06-25	Tue	469.45	-7.15	705.14k	-1.5%
16-06-25	Mon	476.6	-10.6	664.48k	-2.2%
13-06-25	Fri	487.2	-3.15	648.51k	-0.6%
12-06-25	Thu	490.35	-6.95	800.89k	-1.4%
11-06-25	Wed	497.3	0.9	659.21k	0.2%
10-06-25	Tue	496.4	-0.9	1.56m	-0.2%
09-06-25	Mon	497.3	14.95	3.23m	3.1%
06-06-25	Fri	482.35	9.5	925.02k	2.0%
05-06-25	Thu	472.85	8.55	2.16m	1.8%
04-06-25	Wed	464.3	-8.1	531.68k	-1.7%
03-06-25	Tue	472.4	-3.7	427.91k	-0.8%
02-06-25	Mon	476.1	-0.05	299.83k	0.0%
30-05-25	Fri	476.15	-2.95	636.26k	-0.6%
29-05-25	Thu	479.1	1.85	690.09k	0.4%
28-05-25	Wed	477.25	3.05	816.57k	0.6%
27-05-25	Tue	474.2	-0.5	699.55k	-0.1%
26-05-25	Mon	474.7	9.6	2.45m	2.1%
23-05-25	Fri	465.1	2.05	541.91k	0.4%
22-05-25	Thu	463.05	-0.15	695.68k	0.0%
21-05-25	Wed	463.2	1.3	1.13m	0.3%
20-05-25	Tue	461.9	9.45	772.74k	2.1%
19-05-25	Mon	452.45	5.9	778.77k	1.3%