Himalaya Food International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Himalaya Food International Ltd		MCap (aprox) 68.7 Crores	Symbol : 526899	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	-3.8%	-7.8%	-11.2%	2.5%	-31.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	8.1	0.08	20.07k	1.0%
23-09-26	Wed	8.02	-0.11	64.01k	-1.4%	Data Update : 7 PM
22-09-26	Tue	8.13	0.03	10.7k	0.4%	24-09-26 : 8.1
21-09-26	Mon	8.1	-0.07	11.62k	-0.9%
18-09-26	Fri	8.17	0.09	14.87k	1.1%	Compared to  :  15-09-26 7.96
17-09-26	Thu	8.08	-0.06	12.55k	-0.7%
16-09-26	Wed	8.14	0.18	34.21k	2.3%	7 Days %
15-09-26	Tue	7.96	-0.08	31.84k	-1.0%	1.8%
11-09-26	Fri	8.04	-0.06	38.81k	-0.7%
10-09-26	Thu	8.1	-0.02	43.29k	-0.2%	Compared to  :  24-08-26 8.42
09-09-26	Wed	8.12	0.16	59.32k	2.0%
08-09-26	Tue	7.96	-0.29	111.16k	-3.5%	1 Month %
07-09-26	Mon	8.25	0	89.12k	0.0%	-3.8%
04-09-26	Fri	8.25	-0.03	50.26k	-0.4%	.
03-09-26	Thu	8.28	0.03	15.35k	0.4%	Compared to  :  24-07-26 8.79
02-09-26	Wed	8.25	0.06	20.97k	0.7%
01-09-26	Tue	8.19	-0.2	56.24k	-2.4%	2 Months %
31-08-26	Mon	8.39	0.06	22.32k	0.7%	-7.8%
28-08-26	Fri	8.33	-0.04	15.66k	-0.5%
27-08-26	Thu	8.37	0.05	36.08k	0.6%	Compared to  :  24-06-26 9.12
26-08-26	Wed	8.32	0.01	35.55k	0.1%
25-08-26	Tue	8.31	-0.11	24.03k	-1.3%	3 Months %
24-08-26	Mon	8.42	0.1	32.2k	1.2%	-11.2%
21-08-26	Fri	8.32	-0.16	49.44k	-1.9%
20-08-26	Thu	8.48	0.23	89.99k	2.8%	Compared to  :  24-03-26 7.9
19-08-26	Wed	8.25	-0.07	61.19k	-0.8%
18-08-26	Tue	8.32	-0.02	40.69k	-0.2%	6 Months %
17-08-26	Mon	8.34	-0.15	118.28k	-1.8%	2.5%
14-08-26	Fri	8.49	0.17	41.83k	2.0%
13-08-26	Thu	8.32	-0.05	100.19k	-0.6%	Compared to  :  24-09-25 11.76
12-08-26	Wed	8.37	-0.29	139.81k	-3.3%
11-08-26	Tue	8.66	-0.03	22.97k	-0.3%	1 year %
10-08-26	Mon	8.69	-0.12	54.26k	-1.4%	-31.1%
07-08-26	Fri	8.81	-0.05	25.95k	-0.6%
06-08-26	Thu	8.86	-0.1	46.55k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	8.96	-0.05	37.74k	-0.6%
04-08-26	Tue	9.01	-0.03	17.86k	-0.3%
03-08-26	Mon	9.04	0.11	14.94k	1.2%
31-07-26	Fri	8.93	-0.07	23.36k	-0.8%
30-07-26	Thu	9	0.01	29.88k	0.1%
29-07-26	Wed	8.99	0.03	31.14k	0.3%
28-07-26	Tue	8.96	0.04	35.99k	0.4%
27-07-26	Mon	8.92	0.13	185.93k	1.5%
24-07-26	Fri	8.79	-0.23	27.88k	-2.5%
23-07-26	Thu	9.02	0	24.6k	0.0%
22-07-26	Wed	9.02	0.14	76.91k	1.6%
21-07-26	Tue	8.88	-0.05	28.81k	-0.6%
20-07-26	Mon	8.93	-0.05	43.96k	-0.6%
17-07-26	Fri	8.98	0.05	16.05k	0.6%
16-07-26	Thu	8.93	-0.21	49.94k	-2.3%
15-07-26	Wed	9.14	-0.04	62.4k	-0.4%
14-07-26	Tue	9.18	0.18	188.39k	2.0%
13-07-26	Mon	9	0	36.49k	0.0%
10-07-26	Fri	9	0.16	22.03k	1.8%
09-07-26	Thu	8.84	0.18	51.42k	2.1%
08-07-26	Wed	8.66	-0.41	22.27k	-4.5%
07-07-26	Tue	9.07	-0.02	26.01k	-0.2%
06-07-26	Mon	9.09	0.01	163.8k	0.1%
03-07-26	Fri	9.08	0.28	80.04k	3.2%
02-07-26	Thu	8.8	0.04	30.46k	0.5%
01-07-26	Wed	8.76	0.05	44.2k	0.6%
30-06-26	Tue	8.71	-0.19	93.58k	-2.1%
29-06-26	Mon	8.9	-0.13	20.97k	-1.4%
25-06-26	Thu	9.03	-0.09	73.81k	-1.0%
24-06-26	Wed	9.12	0.1	71.39k	1.1%
23-06-26	Tue	9.02	-0.33	326.65k	-3.5%
22-06-26	Mon	9.35	0	29.66k	0.0%
19-06-26	Fri	9.35	-0.03	44.39k	-0.3%
18-06-26	Thu	9.38	0.09	43.63k	1.0%
17-06-26	Wed	9.29	-0.2	47.39k	-2.1%
16-06-26	Tue	9.49	0.17	26.59k	1.8%
15-06-26	Mon	9.32	-0.06	81.28k	-0.6%
12-06-26	Fri	9.38	0.07	18.7k	0.8%
11-06-26	Thu	9.31	0.05	36.25k	0.5%
10-06-26	Wed	9.26	-0.2	9.52k	-2.1%
09-06-26	Tue	9.46	0.25	24.56k	2.7%
08-06-26	Mon	9.21	0.06	20.6k	0.7%
05-06-26	Fri	9.15	-0.57	226.55k	-5.9%
04-06-26	Thu	9.72	-0.1	25.31k	-1.0%
03-06-26	Wed	9.82	-0.17	16.08k	-1.7%
02-06-26	Tue	9.99	0.02	28.88k	0.2%
01-06-26	Mon	9.97	0.02	76.9k	0.2%
29-05-26	Fri	9.95	-0.04	53k	-0.4%
27-05-26	Wed	9.99	0	67.09k	0.0%
26-05-26	Tue	9.99	-0.01	28.53k	-0.1%
25-05-26	Mon	10	-0.12	77.67k	-1.2%
22-05-26	Fri	10.12	0.06	31.56k	0.6%
21-05-26	Thu	10.06	-0.02	16.27k	-0.2%
20-05-26	Wed	10.08	-0.1	27.83k	-1.0%
19-05-26	Tue	10.18	-0.05	31.3k	-0.5%
18-05-26	Mon	10.23	0.08	33.59k	0.8%
15-05-26	Fri	10.15	-0.37	64.76k	-3.5%
14-05-26	Thu	10.52	0.32	32.62k	3.1%
13-05-26	Wed	10.2	-0.25	48.43k	-2.4%
12-05-26	Tue	10.45	-0.37	58.94k	-3.4%
11-05-26	Mon	10.82	-0.34	75.65k	-3.0%
08-05-26	Fri	11.16	0.76	161.56k	7.3%
07-05-26	Thu	10.4	0.15	44.24k	1.5%
06-05-26	Wed	10.25	0.09	108.97k	0.9%
05-05-26	Tue	10.16	0.09	63.38k	0.9%
04-05-26	Mon	10.07	-0.01	39.77k	-0.1%
30-04-26	Thu	10.08	-0.07	53.88k	-0.7%
29-04-26	Wed	10.15	0.2	191.92k	2.0%
28-04-26	Tue	9.95	-0.09	63.51k	-0.9%
27-04-26	Mon	10.04	0.33	27.82k	3.4%
24-04-26	Fri	9.71	-0.67	157.91k	-6.5%
23-04-26	Thu	10.38	0	25k	0.0%
22-04-26	Wed	10.38	-0.07	38.43k	-0.7%
21-04-26	Tue	10.45	0.06	82.97k	0.6%
20-04-26	Mon	10.39	-0.23	68.82k	-2.2%
17-04-26	Fri	10.62	0.1	94.62k	1.0%
16-04-26	Thu	10.52	0.2	89.58k	1.9%
15-04-26	Wed	10.32	0.2	103.9k	2.0%
13-04-26	Mon	10.12	-0.43	70.43k	-4.1%
10-04-26	Fri	10.55	0.95	303.19k	9.9%
09-04-26	Thu	9.6	-0.09	96.28k	-0.9%
08-04-26	Wed	9.69	0.33	82.23k	3.5%
07-04-26	Tue	9.36	0.41	179.84k	4.6%
06-04-26	Mon	8.95	0.82	357.13k	10.1%
02-04-26	Thu	8.13	0.19	34.21k	2.4%
01-04-26	Wed	7.94	0.51	46.47k	6.9%
30-03-26	Mon	7.43	-0.13	207.94k	-1.7%
27-03-26	Fri	7.56	-0.35	128.14k	-4.4%
25-03-26	Wed	7.91	0.01	149.18k	0.1%
24-03-26	Tue	7.9	-0.01	150.53k	-0.1%
23-03-26	Mon	7.91	-0.2	125.39k	-2.5%
20-03-26	Fri	8.11	0.21	285.53k	2.7%
19-03-26	Thu	7.9	-0.09	316.01k	-1.1%
18-03-26	Wed	7.99	-1.16	61.72k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.15	-0.18	37.74k	-1.9%
26-02-26	Thu	9.33	0.04	114.3k	0.4%
25-02-26	Wed	9.29	-0.07	110.31k	-0.7%
24-02-26	Tue	9.36	0.21	114.88k	2.3%
23-02-26	Mon	9.15	-0.1	50.45k	-1.1%
20-02-26	Fri	9.25	0.17	67.6k	1.9%
19-02-26	Thu	9.08	-0.39	148.56k	-4.1%
18-02-26	Wed	9.47	-0.71	295.11k	-7.0%
17-02-26	Tue	10.18	0.28	138.23k	2.8%
16-02-26	Mon	9.9	-0.01	123.86k	-0.1%
13-02-26	Fri	9.91	0.25	103.34k	2.6%
12-02-26	Thu	9.66	0.27	26.62k	2.9%
11-02-26	Wed	9.39	-0.08	64.46k	-0.8%
10-02-26	Tue	9.47	-0.35	48.54k	-3.6%
09-02-26	Mon	9.82	0.04	12.36k	0.4%
06-02-26	Fri	9.78	0.2	61.03k	2.1%
05-02-26	Thu	9.58	0.54	160k	6.0%
04-02-26	Wed	9.04	0.22	20.45k	2.5%
03-02-26	Tue	8.82	-0.22	80.91k	-2.4%
02-02-26	Mon	9.04	0.12	45.05k	1.3%
01-02-26	Sun	8.92	-0.23	45.94k	-2.5%
30-01-26	Fri	9.15	0.63	70.83k	7.4%
29-01-26	Thu	8.52	-0.06	38.39k	-0.7%
28-01-26	Wed	8.58	-0.25	58.74k	-2.8%
27-01-26	Tue	8.83	-0.08	36.18k	-0.9%
23-01-26	Fri	8.91	0.02	67.1k	0.2%
22-01-26	Thu	8.89	-0.74	141.13k	-7.7%
21-01-26	Wed	9.63	-0.2	26.7k	-2.0%
20-01-26	Tue	9.83	0.16	49.08k	1.7%
19-01-26	Mon	9.67	-0.1	40.34k	-1.0%
16-01-26	Fri	9.77	-0.11	23.64k	-1.1%
14-01-26	Wed	9.88	0.16	45.18k	1.6%
13-01-26	Tue	9.72	-0.19	94.51k	-1.9%
12-01-26	Mon	9.91	-0.42	115.83k	-4.1%
09-01-26	Fri	10.33	0.46	156.36k	4.7%
08-01-26	Thu	9.87	0.25	380.76k	2.6%
07-01-26	Wed	9.62	-0.1	148.12k	-1.0%
06-01-26	Tue	9.72	0.13	41.28k	1.4%
05-01-26	Mon	9.59	-0.15	52.26k	-1.5%
02-01-26	Fri	9.74	0	38.21k	0.0%
01-01-26	Thu	9.74	0.17	47.28k	1.8%
31-12-25	Wed	9.57	-0.14	45.08k	-1.4%
30-12-25	Tue	9.71	0.04	39.72k	0.4%
29-12-25	Mon	9.67	-0.02	29.36k	-0.2%
26-12-25	Fri	9.69	0	46.35k	0.0%
24-12-25	Wed	9.69	0.17	174.94k	1.8%
23-12-25	Tue	9.52	-0.05	21.97k	-0.5%
22-12-25	Mon	9.57	-0.11	44.75k	-1.1%
19-12-25	Fri	9.68	0.02	24k	0.2%
18-12-25	Thu	9.66	0.03	65.17k	0.3%
17-12-25	Wed	9.63	0.01	20.21k	0.1%
16-12-25	Tue	9.62	0.23	39.5k	2.4%
15-12-25	Mon	9.39	0.08	32.38k	0.9%
12-12-25	Fri	9.31	-0.03	57.56k	-0.3%
11-12-25	Thu	9.34	-0.44	122.77k	-4.5%
10-12-25	Wed	9.78	-0.14	15.99k	-1.4%
09-12-25	Tue	9.92	0.12	48.4k	1.2%
08-12-25	Mon	9.8	-0.18	97.63k	-1.8%
05-12-25	Fri	9.98	-0.17	72.51k	-1.7%
04-12-25	Thu	10.15	0.56	129.22k	5.8%
03-12-25	Wed	9.59	0.18	50.41k	1.9%
02-12-25	Tue	9.41	0.06	58.16k	0.6%
01-12-25	Mon	9.35	0.12	133.41k	1.3%
28-11-25	Fri	9.23	-0.05	59.61k	-0.5%
27-11-25	Thu	9.28	0.2	66.84k	2.2%
26-11-25	Wed	9.08	-0.45	297.07k	-4.7%
25-11-25	Tue	9.53	-0.65	251.36k	-6.4%
24-11-25	Mon	10.18	-0.12	97.69k	-1.2%
21-11-25	Fri	10.3	0	99.73k	0.0%
20-11-25	Thu	10.3	-0.05	92.62k	-0.5%
19-11-25	Wed	10.35	0.08	65.91k	0.8%
18-11-25	Tue	10.27	0.08	114.04k	0.8%
17-11-25	Mon	10.19	0.04	66.09k	0.4%
14-11-25	Fri	10.36	-0.17	184.68k	-1.6%
13-11-25	Thu	10.32	0.11	88.81k	1.1%
12-11-25	Wed	10.21	-0.37	110.13k	-3.5%
11-11-25	Tue	10.58	0.03	77.14k	0.3%
10-11-25	Mon	10.55	-0.63	158.71k	-5.6%
07-11-25	Fri	11.18	-0.03	18.09k	-0.3%
06-11-25	Thu	11.21	0.2	69.07k	1.8%
04-11-25	Tue	11.01	-0.31	101.23k	-2.7%
03-11-25	Mon	11.32	-0.07	62.69k	-0.6%
31-10-25	Fri	11.39	0.3	94.79k	2.7%
30-10-25	Thu	11.09	0.06	25.35k	0.5%
29-10-25	Wed	11.03	-0.16	257.01k	-1.4%
28-10-25	Tue	11.19	0.15	73.19k	1.4%
27-10-25	Mon	11.04	-0.12	106.87k	-1.1%
24-10-25	Fri	11.16	0.17	12.25k	1.5%
23-10-25	Thu	10.99	0.15	34.58k	1.4%
21-10-25	Tue	10.84	-0.06	21.4k	-0.6%
20-10-25	Mon	10.9	0.15	37.33k	1.4%
17-10-25	Fri	10.75	-0.02	45.58k	-0.2%
16-10-25	Thu	10.77	-0.12	31.77k	-1.1%
15-10-25	Wed	10.89	0.02	60.35k	0.2%
14-10-25	Tue	10.87	0.01	41.37k	0.1%
13-10-25	Mon	10.86	0.1	20.54k	0.9%
10-10-25	Fri	10.76	-0.28	104.31k	-2.5%
09-10-25	Thu	11.04	0.04	40.45k	0.4%
08-10-25	Wed	11	-0.13	193.91k	-1.2%
07-10-25	Tue	11.13	0.21	71.15k	1.9%
06-10-25	Mon	10.92	-0.25	254.56k	-2.2%
03-10-25	Fri	11.17	0.04	34.76k	0.4%
01-10-25	Wed	11.13	-0.09	54.07k	-0.8%
30-09-25	Tue	11.22	-0.12	52.22k	-1.1%
29-09-25	Mon	11.34	-0.16	163.11k	-1.4%
26-09-25	Fri	11.5	-0.12	620.05k	-1.0%
25-09-25	Thu	11.62	-0.14	148.59k	-1.2%
24-09-25	Wed	11.76	0.04	130.84k	0.3%
23-09-25	Tue	11.72	0.22	65.77k	1.9%
22-09-25	Mon	11.5	0.05	206.16k	0.4%