Himatsingka Seide share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Himatsingka Seide		MCap (aprox) 953 Crores	Symbol : HIMATSEIDE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-10.1%	-15.7%		-33.1%	-49.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	75.6	-1.28	403k	-1.7%
09-06-26	Tue	76.88	2.15	352.41k	2.9%	Data Update : 7 PM
08-06-26	Mon	74.73	-1.36	441.88k	-1.8%	10-06-26 : 75.6
05-06-26	Fri	76.09	-0.56	575.65k	-0.7%
04-06-26	Thu	76.65	-1.26	374.65k	-1.6%	Compared to  :  01-06-26 76.63
03-06-26	Wed	77.91	0.54	758.49k	0.7%
02-06-26	Tue	77.37	0.74	561.39k	1.0%	7 Days %
01-06-26	Mon	76.63	-0.75	1.88m	-1.0%	-1.3%
29-05-26	Fri	77.38	-2.41	1.1m	-3.0%
27-05-26	Wed	79.79	-0.37	1.37m	-0.5%	Compared to  :  11-05-26 84.12
26-05-26	Tue	80.16	0.36	2.45m	0.5%
25-05-26	Mon	79.8	2.77	1.27m	3.6%	1 Month %
22-05-26	Fri	77.03	-0.6	360.2k	-0.8%	-10.1%
21-05-26	Thu	77.63	0.99	474.43k	1.3%	.
20-05-26	Wed	76.64	0.12	357.56k	0.2%	Compared to  :  10-04-26 89.67
19-05-26	Tue	76.52	1.3	516.64k	1.7%
18-05-26	Mon	75.22	-3.18	1.04m	-4.1%	2 Months %
15-05-26	Fri	78.4	2.4	2.33m	3.2%	-15.7%
14-05-26	Thu	76	-1.67	1.4m	-2.2%
13-05-26	Wed	77.67	-1.46	1.96m	-1.8%	Compared to  :  10-03-26
12-05-26	Tue	79.13	-4.99	1.28m	-5.9%
11-05-26	Mon	84.12	-1.36	756.24k	-1.6%	3 Months %
08-05-26	Fri	85.48	-1.38	1.37m	-1.6%
07-05-26	Thu	86.86	-0.48	1.4m	-0.5%
06-05-26	Wed	87.34	0	1.44m	0.0%	Compared to  :  10-12-25 113.04
05-05-26	Tue	87.34	-3.21	1.25m	-3.5%
04-05-26	Mon	90.55	1.76	499.59k	2.0%	6 Months %
30-04-26	Thu	88.79	-0.53	253.71k	-0.6%	-33.1%
29-04-26	Wed	89.32	-0.12	576k	-0.1%
28-04-26	Tue	89.44	-1.05	512.79k	-1.2%	Compared to  :  10-06-25 148.82
27-04-26	Mon	90.49	2.4	807.55k	2.7%
24-04-26	Fri	88.09	-1.89	403.59k	-2.1%	1 year %
23-04-26	Thu	89.98	-3.41	894.21k	-3.7%	-49.2%
22-04-26	Wed	93.39	-1	1.5m	-1.1%
21-04-26	Tue	94.39	4.83	1.3m	5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	89.56	-1.93	563.57k	-2.1%
17-04-26	Fri	91.49	-1.68	617.45k	-1.8%
16-04-26	Thu	93.17	1.51	808.15k	1.6%
15-04-26	Wed	91.66	2.92	1.06m	3.3%
13-04-26	Mon	88.74	-0.93	463.95k	-1.0%
10-04-26	Fri	89.67	2.59	746.18k	3.0%
09-04-26	Thu	87.08	-0.81	522.84k	-0.9%
08-04-26	Wed	87.89	5.89	583.2k	7.2%
07-04-26	Tue	82	-2.06	388.35k	-2.5%
06-04-26	Mon	84.06	3.07	613.26k	3.8%
02-04-26	Thu	80.99	2.9	560.35k	3.7%
01-04-26	Wed	78.09	5.45	528.21k	7.5%
30-03-26	Mon	72.64	-3.02	1.66m	-4.0%
27-03-26	Fri	75.66	-2.68	1.85m	-3.4%
25-03-26	Wed	78.34	2.2	1.08m	2.9%
24-03-26	Tue	76.14	2.89	791.6k	3.9%
23-03-26	Mon	73.25	-6.07	857.62k	-7.7%
20-03-26	Fri	79.32	0.77	562.18k	1.0%
19-03-26	Thu	78.55	-21.13	567.19k	-4.4%
18-03-26	Wed	99.68	-0.33	455.6k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	100.01	-1.1	344.89k	-1.1%
26-02-26	Thu	101.11	-4.63	475.41k	-4.4%
25-02-26	Wed	105.74	-0.95	420.01k	-0.9%
24-02-26	Tue	106.69	-0.52	222.84k	-0.5%
23-02-26	Mon	107.21	-1.41	482.72k	-1.3%
20-02-26	Fri	108.62	-1.07	350.98k	-1.0%
19-02-26	Thu	109.69	0.97	233.45k	0.9%
18-02-26	Wed	108.72	-2.19	263.3k	-2.0%
17-02-26	Tue	110.91	0.52	1.17m	0.5%
16-02-26	Mon	110.39	-0.55	1.18m	-0.5%
13-02-26	Fri	110.94	-4.05	497.18k	-3.5%
12-02-26	Thu	114.99	-5.07	1.07m	-4.2%
11-02-26	Wed	120.06	0.91	974.07k	0.8%
10-02-26	Tue	119.15	2.06	1.17m	1.8%
09-02-26	Mon	117.09	-2.22	367.7k	-1.9%
06-02-26	Fri	119.31	0.02	2.92m	0.0%
05-02-26	Thu	119.29	16.92	4.84m	16.5%
04-02-26	Wed	102.37	-2.39	219.38k	-2.3%
03-02-26	Tue	104.76	1.09	436.53k	1.1%
02-02-26	Mon	103.67	2.5	277.21k	2.5%
01-02-26	Sun	101.17	-1.67	214.44k	-1.6%
30-01-26	Fri	102.84	1.85	313.66k	1.8%
29-01-26	Thu	100.99	2.88	542.68k	2.9%
28-01-26	Wed	98.11	-5.59	386.53k	-5.4%
27-01-26	Tue	103.7	7.96	536.46k	8.3%
23-01-26	Fri	95.74	-1.83	386.34k	-1.9%
22-01-26	Thu	97.57	-4.41	333.91k	-4.3%
21-01-26	Wed	101.98	-3.15	145.44k	-3.0%
20-01-26	Tue	105.13	1.98	196.1k	1.9%
19-01-26	Mon	103.15	0.69	196.83k	0.7%
16-01-26	Fri	102.46	-1.84	245.09k	-1.8%
14-01-26	Wed	104.3	-1.37	458.05k	-1.3%
13-01-26	Tue	105.67	-3.31	340.52k	-3.0%
12-01-26	Mon	108.98	-2.88	389.54k	-2.6%
09-01-26	Fri	111.86	0.23	174.07k	0.2%
08-01-26	Thu	111.63	-1.07	256.4k	-0.9%
07-01-26	Wed	112.7	-1.9	283.11k	-1.7%
06-01-26	Tue	114.6	1.87	148.78k	1.7%
05-01-26	Mon	112.73	-1.19	222.48k	-1.0%
02-01-26	Fri	113.92	0.76	95.67k	0.7%
01-01-26	Thu	113.16	-0.89	298.55k	-0.8%
31-12-25	Wed	114.05	-1.29	151.83k	-1.1%
30-12-25	Tue	115.34	0.43	226.64k	0.4%
29-12-25	Mon	114.91	-1.38	244.26k	-1.2%
26-12-25	Fri	116.29	-0.4	157.69k	-0.3%
24-12-25	Wed	116.69	0.9	207.87k	0.8%
23-12-25	Tue	115.79	1.87	99.36k	1.6%
22-12-25	Mon	113.92	-1.31	146.15k	-1.1%
19-12-25	Fri	115.23	-1.84	105.23k	-1.6%
18-12-25	Thu	117.07	-1.21	90.53k	-1.0%
17-12-25	Wed	118.28	1.53	225.99k	1.3%
16-12-25	Tue	116.75	0.97	212.52k	0.8%
15-12-25	Mon	115.78	1.01	228.25k	0.9%
12-12-25	Fri	114.77	0.42	223.08k	0.4%
11-12-25	Thu	114.35	1.31	527.32k	1.2%
10-12-25	Wed	113.04	-3.64	461.25k	-3.1%
09-12-25	Tue	116.68	-0.93	173.51k	-0.8%
08-12-25	Mon	117.61	-1.36	320.31k	-1.1%
05-12-25	Fri	118.97	-1.76	265.26k	-1.5%
04-12-25	Thu	120.73	-1.68	208.38k	-1.4%
03-12-25	Wed	122.41	-2.91	312.5k	-2.3%
02-12-25	Tue	125.32	2.45	421.84k	2.0%
01-12-25	Mon	122.87	-1.63	165.33k	-1.3%
28-11-25	Fri	124.5	4.83	353.84k	4.0%
27-11-25	Thu	119.67	0.24	259.16k	0.2%
26-11-25	Wed	119.43	-5.42	557.67k	-4.3%
25-11-25	Tue	124.85	-3.48	711.82k	-2.7%
24-11-25	Mon	128.33	2.38	1.19m	1.9%
21-11-25	Fri	125.95	0.77	533.41k	0.6%
20-11-25	Thu	125.18	-0.69	488.22k	-0.5%
19-11-25	Wed	125.87	3.16	521.63k	2.6%
18-11-25	Tue	122.71	0.28	429.54k	0.2%
17-11-25	Mon	122.43	-0.55	1.24m	-0.4%
14-11-25	Fri	122.98	4.12	608.15k	3.5%
13-11-25	Thu	118.86	1.1	319.06k	0.9%
12-11-25	Wed	117.76	-2	208.33k	-1.7%
11-11-25	Tue	119.76	1.47	420.68k	1.2%
10-11-25	Mon	118.29	-4.51	332.33k	-3.7%
07-11-25	Fri	122.8	-2.2	563.22k	-1.8%
06-11-25	Thu	125	2.16	294.18k	1.8%
04-11-25	Tue	122.84	-0.64	220.71k	-0.5%
03-11-25	Mon	123.48	-1.05	191.97k	-0.8%
31-10-25	Fri	124.53	3.26	760.2k	2.7%
30-10-25	Thu	121.27	0.13	380.62k	0.1%
29-10-25	Wed	121.14	-0.93	246.35k	-0.8%
28-10-25	Tue	122.07	-2.71	377.45k	-2.2%
27-10-25	Mon	124.78	6.9	1.58m	5.9%
24-10-25	Fri	117.88	1.57	79.76k	1.3%
23-10-25	Thu	116.31	-1.78	346.65k	-1.5%
21-10-25	Tue	118.09	-0.05	427.78k	0.0%
20-10-25	Mon	118.14	3.41	1.01m	3.0%
17-10-25	Fri	114.73	-0.28	282.53k	-0.2%
16-10-25	Thu	115.01	-1.92	253.74k	-1.6%
15-10-25	Wed	116.93	-0.89	312.7k	-0.8%
14-10-25	Tue	117.82	4.2	488.92k	3.7%
13-10-25	Mon	113.62	-0.5	353.74k	-0.4%
10-10-25	Fri	114.12	-1.74	402.7k	-1.5%
09-10-25	Thu	115.86	-1.47	284.43k	-1.3%
08-10-25	Wed	117.33	-1.7	254.29k	-1.4%
07-10-25	Tue	119.03	-0.87	557.12k	-0.7%
06-10-25	Mon	119.9	0.33	296.11k	0.3%
03-10-25	Fri	119.57	0.98	185.94k	0.8%
01-10-25	Wed	118.59	0.24	232.24k	0.2%
30-09-25	Tue	118.35	-3.66	390.85k	-3.0%
29-09-25	Mon	122.01	-3.38	297.89k	-2.7%
26-09-25	Fri	125.39	-3.76	323.83k	-2.9%
25-09-25	Thu	129.15	1.2	278.1k	0.9%
24-09-25	Wed	127.95	-3.69	335.25k	-2.8%
23-09-25	Tue	131.64	0.35	1.01m	0.3%
22-09-25	Mon	131.29	0.23	396.04k	0.2%
19-09-25	Fri	131.06	-0.35	684.68k	-0.3%
18-09-25	Thu	131.41	3.64	607.55k	2.8%
17-09-25	Wed	127.77	-0.44	361.16k	-0.3%
16-09-25	Tue	128.21	-2.12	384.54k	-1.6%
15-09-25	Mon	130.33	-0.65	458.94k	-0.5%
12-09-25	Fri	130.98	6.05	2.43m	4.8%
11-09-25	Thu	124.93	-3.06	542.44k	-2.4%
10-09-25	Wed	127.99	8.22	3.82m	6.9%
09-09-25	Tue	119.77	-0.97	352.57k	-0.8%
08-09-25	Mon	120.74	-2.82	427.29k	-2.3%
05-09-25	Fri	123.56	5.55	1.1m	4.7%
04-09-25	Thu	118.01	1.72	799.53k	1.5%
03-09-25	Wed	116.29	0.17	581.24k	0.1%
02-09-25	Tue	116.12	-2.92	677.85k	-2.5%
01-09-25	Mon	119.04	-3.59	742.89k	-2.9%
29-08-25	Fri	122.63	-2.35	386.68k	-1.9%
28-08-25	Thu	124.98	-2.26	230.89k	-1.8%
26-08-25	Tue	127.24	-2.6	225.58k	-2.0%
25-08-25	Mon	129.84	-2.77	195.09k	-2.1%
22-08-25	Fri	132.61	1.91	415.82k	1.5%
21-08-25	Thu	130.7	3.52	664.52k	2.8%
20-08-25	Wed	127.18	0.38	443.69k	0.3%
19-08-25	Tue	126.8	1.33	580.43k	1.1%
18-08-25	Mon	125.47	4.19	856.19k	3.5%
14-08-25	Thu	121.28	1.14	588.88k	0.9%
13-08-25	Wed	120.14	-2.33	546.02k	-1.9%
12-08-25	Tue	122.47	-2.45	457.49k	-2.0%
11-08-25	Mon	124.92	-0.26	652.26k	-0.2%
08-08-25	Fri	125.18	-6.4	903.44k	-4.9%
07-08-25	Thu	131.58	-3.75	281.92k	-2.8%
06-08-25	Wed	135.33	2.65	261.93k	2.0%
05-08-25	Tue	132.68	-6.7	603.25k	-4.8%
04-08-25	Mon	139.38	-4.27	917.26k	-3.0%
01-08-25	Fri	143.65	-6.21	1.13m	-4.1%
31-07-25	Thu	149.86	-0.55	621.41k	-0.4%
30-07-25	Wed	150.41	-4.72	295.85k	-3.0%
29-07-25	Tue	155.13	2.66	952.43k	1.7%
28-07-25	Mon	159.23	-4.1	360.02k	-2.6%
25-07-25	Fri	156.57	2.15	442.33k	1.4%
24-07-25	Thu	154.42	-3.68	351.86k	-2.3%
23-07-25	Wed	158.1	3.28	942.36k	2.1%
22-07-25	Tue	154.82	2.57	604.2k	1.7%
21-07-25	Mon	152.25	1.85	469.43k	1.2%
18-07-25	Fri	150.4	0.38	371.14k	0.3%
17-07-25	Thu	150.02	1.48	319.8k	1.0%
16-07-25	Wed	148.54	-3	605.34k	-2.0%
15-07-25	Tue	151.54	-4.53	486.75k	-2.9%
14-07-25	Mon	156.07	-0.46	422.37k	-0.3%
11-07-25	Fri	156.53	-3.75	450.65k	-2.3%
10-07-25	Thu	160.28	0.66	949.4k	0.4%
09-07-25	Wed	159.62	0.93	1.41m	0.6%
08-07-25	Tue	158.69	1.81	363.48k	1.2%
07-07-25	Mon	156.88	-0.55	734.82k	-0.3%
04-07-25	Fri	157.43	-2.72	727.49k	-1.7%
03-07-25	Thu	160.15	5.57	1.42m	3.6%
02-07-25	Wed	154.58	6.46	1.23m	4.4%
01-07-25	Tue	148.12	-0.42	562.94k	-0.3%
30-06-25	Mon	148.54	-2.67	355.97k	-1.8%
27-06-25	Fri	151.21	2.14	579.09k	1.4%
26-06-25	Thu	149.07	2.91	1.14m	2.0%
25-06-25	Wed	146.16	3.08	467.95k	2.2%
24-06-25	Tue	143.08	5.98	600.1k	4.4%
23-06-25	Mon	137.1	-2.37	497.66k	-1.7%
20-06-25	Fri	139.47	-2.75	888.28k	-1.9%
19-06-25	Thu	142.22	-1.02	309.69k	-0.7%
18-06-25	Wed	143.24	-2.25	641.01k	-1.5%
17-06-25	Tue	145.49	-0.64	502.17k	-0.4%
16-06-25	Mon	146.13	-4.78	644.69k	-3.2%
13-06-25	Fri	150.91	-1.48	644.49k	-1.0%
12-06-25	Thu	152.39	-1.81	373.67k	-1.2%
11-06-25	Wed	154.2	5.38	1.26m	3.6%
10-06-25	Tue	148.82	-2.18	442.74k	-1.4%
09-06-25	Mon	151	2.28	703.95k	1.5%
06-06-25	Fri	148.72	-1.53	429.41k	-1.0%