Himatsingka Seide		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Himatsingka Seide		MCap (aprox) 697.2 Crores	Symbol : HIMATSEIDE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-11.8%	-23.2%	-34.5%	-41.3%	-53.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	55.37	-3.49	1.22m	-5.9%
19-10-26	Mon	58.86	-2.06	542.29k	-3.4%	Data Update : 7 PM
16-10-26	Fri	60.92	1.59	410.84k	2.7%	21-10-26 : 55.37
15-10-26	Thu	59.33	-1.03	338.62k	-1.7%
14-10-26	Wed	60.36	0.48	464.16k	0.8%	Compared to  :  09-10-26 59.52
13-10-26	Tue	59.88	0.62	556.82k	1.0%
12-10-26	Mon	59.26	-0.26	501.3k	-0.4%	7 Days %
09-10-26	Fri	59.52	-0.8	784.02k	-1.3%	-7.0%
08-10-26	Thu	60.32	-2.9	660.83k	-4.6%
07-10-26	Wed	63.22	-2.14	635.81k	-3.3%	Compared to  :  21-09-26 62.76
06-10-26	Tue	65.36	0.72	356.12k	1.1%
05-10-26	Mon	64.64	0.49	603.66k	0.8%	1 Month %
01-10-26	Thu	64.15	-2.25	513.25k	-3.4%	-11.8%
30-09-26	Wed	66.4	1.5	718.2k	2.3%	.
29-09-26	Tue	64.9	-1.23	312.47k	-1.9%	Compared to  :  21-08-26 72.12
28-09-26	Mon	66.13	-2.66	642.1k	-3.9%
25-09-26	Fri	68.79	-0.68	1.33m	-1.0%	2 Months %
24-09-26	Thu	69.47	1.6	1.82m	2.4%	-23.2%
23-09-26	Wed	67.87	4.66	1.48m	7.4%
22-09-26	Tue	63.21	0.45	1.37m	0.7%	Compared to  :  21-07-26 84.52
21-09-26	Mon	62.76	-1.9	754.91k	-2.9%
18-09-26	Fri	64.66	1.01	578.35k	1.6%	3 Months %
17-09-26	Thu	63.65	-1.11	524.96k	-1.7%	-34.5%
16-09-26	Wed	64.76	-0.36	353.5k	-0.6%
15-09-26	Tue	65.12	-2.71	571.76k	-4.0%	Compared to  :  21-04-26 94.39
11-09-26	Fri	67.83	-1.02	420.7k	-1.5%
10-09-26	Thu	68.85	-0.59	246.43k	-0.8%	6 Months %
09-09-26	Wed	69.44	-0.02	175.08k	0.0%	-41.3%
08-09-26	Tue	69.46	-0.69	362.52k	-1.0%
07-09-26	Mon	70.15	-1.36	549.46k	-1.9%	Compared to  :  21-10-25 118.09
04-09-26	Fri	71.51	1.19	358.08k	1.7%
03-09-26	Thu	70.32	0.66	255.42k	0.9%	1 year %
02-09-26	Wed	69.66	0.39	266.03k	0.6%	-53.1%
01-09-26	Tue	69.27	-0.23	304.25k	-0.3%
31-08-26	Mon	69.5	-1.81	692.26k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	71.31	-0.52	284.82k	-0.7%
27-08-26	Thu	71.83	-0.84	201.56k	-1.2%
26-08-26	Wed	72.67	0.26	192.38k	0.4%
25-08-26	Tue	72.41	-0.84	302.96k	-1.1%
24-08-26	Mon	73.25	1.13	687.97k	1.6%
21-08-26	Fri	72.12	0.64	483.07k	0.9%
20-08-26	Thu	71.48	1.73	709.98k	2.5%
19-08-26	Wed	69.75	-1.42	304.5k	-2.0%
18-08-26	Tue	71.17	0.67	689.38k	1.0%
17-08-26	Mon	70.5	-2.45	1.11m	-3.4%
14-08-26	Fri	72.95	-1.13	578.67k	-1.5%
13-08-26	Thu	74.08	-2.08	1.14m	-2.7%
12-08-26	Wed	76.16	-0.15	417.97k	-0.2%
11-08-26	Tue	76.31	-2.83	661.99k	-3.6%
10-08-26	Mon	79.14	-1.55	391.87k	-1.9%
07-08-26	Fri	80.69	1.16	579k	1.5%
06-08-26	Thu	79.53	-0.36	346.57k	-0.5%
05-08-26	Wed	79.89	-1.16	517.95k	-1.4%
04-08-26	Tue	81.05	0.06	374.9k	0.1%
03-08-26	Mon	80.99	1.76	325.43k	2.2%
31-07-26	Fri	79.23	0	282.89k	0.0%
30-07-26	Thu	79.23	-1.39	297.49k	-1.7%
29-07-26	Wed	80.62	1.08	303.06k	1.4%
28-07-26	Tue	79.54	-1.48	347.63k	-1.8%
27-07-26	Mon	81.02	0.5	402.57k	0.6%
24-07-26	Fri	80.52	-0.89	615.5k	-1.1%
23-07-26	Thu	81.41	-1.21	354.86k	-1.5%
22-07-26	Wed	82.62	-1.9	593.2k	-2.2%
21-07-26	Tue	84.52	-0.84	272.72k	-1.0%
20-07-26	Mon	85.36	0.57	369.21k	0.7%
17-07-26	Fri	84.79	-0.6	648.63k	-0.7%
16-07-26	Thu	85.39	-1.58	552.94k	-1.8%
15-07-26	Wed	86.97	-0.31	536.2k	-0.4%
14-07-26	Tue	87.28	-1.83	1.26m	-2.1%
13-07-26	Mon	89.11	2.44	1.37m	2.8%
10-07-26	Fri	86.67	1.28	467.58k	1.5%
09-07-26	Thu	85.39	3.22	897.66k	3.9%
08-07-26	Wed	82.17	-4.92	1.43m	-5.6%
07-07-26	Tue	87.09	-1.61	407.02k	-1.8%
06-07-26	Mon	88.7	-0.49	432.95k	-0.5%
03-07-26	Fri	89.19	-0.93	479.33k	-1.0%
02-07-26	Thu	90.12	-0.79	609.34k	-0.9%
01-07-26	Wed	90.91	-0.92	1.17m	-1.0%
30-06-26	Tue	91.83	5.18	2.89m	6.0%
29-06-26	Mon	86.65	-3.2	955.28k	-3.6%
25-06-26	Thu	89.85	1.76	5.59m	2.0%
24-06-26	Wed	88.09	2.24	3.44m	2.6%
23-06-26	Tue	85.85	0.73	1.77m	0.9%
22-06-26	Mon	85.12	1.18	1.5m	1.4%
19-06-26	Fri	83.94	0.23	1.93m	0.3%
18-06-26	Thu	83.71	5.16	7.07m	6.6%
17-06-26	Wed	78.55	0.63	1.29m	0.8%
16-06-26	Tue	77.92	0.24	256.9k	0.3%
15-06-26	Mon	77.68	1.66	954.05k	2.2%
12-06-26	Fri	76.02	2.03	325.34k	2.7%
11-06-26	Thu	73.99	-1.61	421.62k	-2.1%
10-06-26	Wed	75.6	-1.28	403k	-1.7%
09-06-26	Tue	76.88	2.15	352.41k	2.9%
08-06-26	Mon	74.73	-1.36	441.88k	-1.8%
05-06-26	Fri	76.09	-0.56	575.65k	-0.7%
04-06-26	Thu	76.65	-1.26	374.65k	-1.6%
03-06-26	Wed	77.91	0.54	758.49k	0.7%
02-06-26	Tue	77.37	0.74	561.39k	1.0%
01-06-26	Mon	76.63	-0.75	1.88m	-1.0%
29-05-26	Fri	77.38	-2.41	1.1m	-3.0%
27-05-26	Wed	79.79	-0.37	1.37m	-0.5%
26-05-26	Tue	80.16	0.36	2.45m	0.5%
25-05-26	Mon	79.8	2.77	1.27m	3.6%
22-05-26	Fri	77.03	-0.6	360.2k	-0.8%
21-05-26	Thu	77.63	0.99	474.43k	1.3%
20-05-26	Wed	76.64	0.12	357.56k	0.2%
19-05-26	Tue	76.52	1.3	516.64k	1.7%
18-05-26	Mon	75.22	-3.18	1.04m	-4.1%
15-05-26	Fri	78.4	2.4	2.33m	3.2%
14-05-26	Thu	76	-1.67	1.4m	-2.2%
13-05-26	Wed	77.67	-1.46	1.96m	-1.8%
12-05-26	Tue	79.13	-4.99	1.28m	-5.9%
11-05-26	Mon	84.12	-1.36	756.24k	-1.6%
08-05-26	Fri	85.48	-1.38	1.37m	-1.6%
07-05-26	Thu	86.86	-0.48	1.4m	-0.5%
06-05-26	Wed	87.34	0	1.44m	0.0%
05-05-26	Tue	87.34	-3.21	1.25m	-3.5%
04-05-26	Mon	90.55	1.76	499.59k	2.0%
30-04-26	Thu	88.79	-0.53	253.71k	-0.6%
29-04-26	Wed	89.32	-0.12	576k	-0.1%
28-04-26	Tue	89.44	-1.05	512.79k	-1.2%
27-04-26	Mon	90.49	2.4	807.55k	2.7%
24-04-26	Fri	88.09	-1.89	403.59k	-2.1%
23-04-26	Thu	89.98	-3.41	894.21k	-3.7%
22-04-26	Wed	93.39	-1	1.5m	-1.1%
21-04-26	Tue	94.39	4.83	1.3m	5.4%
20-04-26	Mon	89.56	-1.93	563.57k	-2.1%
17-04-26	Fri	91.49	-1.68	617.45k	-1.8%
16-04-26	Thu	93.17	1.51	808.15k	1.6%
15-04-26	Wed	91.66	2.92	1.06m	3.3%
13-04-26	Mon	88.74	-0.93	463.95k	-1.0%
10-04-26	Fri	89.67	2.59	746.18k	3.0%
09-04-26	Thu	87.08	-0.81	522.84k	-0.9%
08-04-26	Wed	87.89	5.89	583.2k	7.2%
07-04-26	Tue	82	-2.06	388.35k	-2.5%
06-04-26	Mon	84.06	3.07	613.26k	3.8%
02-04-26	Thu	80.99	2.9	560.35k	3.7%
01-04-26	Wed	78.09	5.45	528.21k	7.5%
30-03-26	Mon	72.64	-3.02	1.66m	-4.0%
27-03-26	Fri	75.66	-2.68	1.85m	-3.4%
25-03-26	Wed	78.34	2.2	1.08m	2.9%
24-03-26	Tue	76.14	2.89	791.6k	3.9%
23-03-26	Mon	73.25	-6.07	857.62k	-7.7%
20-03-26	Fri	79.32	0.77	562.18k	1.0%
19-03-26	Thu	78.55	-3.58	567.19k	-4.4%
18-03-26	Wed	82.13	-17.88	798.87k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	100.01	-1.1	344.89k	-1.1%
26-02-26	Thu	101.11	-4.63	475.41k	-4.4%
25-02-26	Wed	105.74	-0.95	420.01k	-0.9%
24-02-26	Tue	106.69	-0.52	222.84k	-0.5%
23-02-26	Mon	107.21	-1.41	482.72k	-1.3%
20-02-26	Fri	108.62	-1.07	350.98k	-1.0%
19-02-26	Thu	109.69	0.97	233.45k	0.9%
18-02-26	Wed	108.72	-2.19	263.3k	-2.0%
17-02-26	Tue	110.91	0.52	1.17m	0.5%
16-02-26	Mon	110.39	-0.55	1.18m	-0.5%
13-02-26	Fri	110.94	-4.05	497.18k	-3.5%
12-02-26	Thu	114.99	-5.07	1.07m	-4.2%
11-02-26	Wed	120.06	0.91	974.07k	0.8%
10-02-26	Tue	119.15	2.06	1.17m	1.8%
09-02-26	Mon	117.09	-2.22	367.7k	-1.9%
06-02-26	Fri	119.31	0.02	2.92m	0.0%
05-02-26	Thu	119.29	16.92	4.84m	16.5%
04-02-26	Wed	102.37	-2.39	219.38k	-2.3%
03-02-26	Tue	104.76	1.09	436.53k	1.1%
02-02-26	Mon	103.67	2.5	277.21k	2.5%
01-02-26	Sun	101.17	-1.67	214.44k	-1.6%
30-01-26	Fri	102.84	1.85	313.66k	1.8%
29-01-26	Thu	100.99	2.88	542.68k	2.9%
28-01-26	Wed	98.11	-5.59	386.53k	-5.4%
27-01-26	Tue	103.7	7.96	536.46k	8.3%
23-01-26	Fri	95.74	-1.83	386.34k	-1.9%
22-01-26	Thu	97.57	-4.41	333.91k	-4.3%
21-01-26	Wed	101.98	-3.15	145.44k	-3.0%
20-01-26	Tue	105.13	1.98	196.1k	1.9%
19-01-26	Mon	103.15	0.69	196.83k	0.7%
16-01-26	Fri	102.46	-1.84	245.09k	-1.8%
14-01-26	Wed	104.3	-1.37	458.05k	-1.3%
13-01-26	Tue	105.67	-3.31	340.52k	-3.0%
12-01-26	Mon	108.98	-2.88	389.54k	-2.6%
09-01-26	Fri	111.86	0.23	174.07k	0.2%
08-01-26	Thu	111.63	-1.07	256.4k	-0.9%
07-01-26	Wed	112.7	-1.9	283.11k	-1.7%
06-01-26	Tue	114.6	1.87	148.78k	1.7%
05-01-26	Mon	112.73	-1.19	222.48k	-1.0%
02-01-26	Fri	113.92	0.76	95.67k	0.7%
01-01-26	Thu	113.16	-0.89	298.55k	-0.8%
31-12-25	Wed	114.05	-1.29	151.83k	-1.1%
30-12-25	Tue	115.34	0.43	226.64k	0.4%
29-12-25	Mon	114.91	-1.38	244.26k	-1.2%
26-12-25	Fri	116.29	-0.4	157.69k	-0.3%
24-12-25	Wed	116.69	0.9	207.87k	0.8%
23-12-25	Tue	115.79	1.87	99.36k	1.6%
22-12-25	Mon	113.92	-1.31	146.15k	-1.1%
19-12-25	Fri	115.23	-1.84	105.23k	-1.6%
18-12-25	Thu	117.07	-1.21	90.53k	-1.0%
17-12-25	Wed	118.28	1.53	225.99k	1.3%
16-12-25	Tue	116.75	0.97	212.52k	0.8%
15-12-25	Mon	115.78	1.01	228.25k	0.9%
12-12-25	Fri	114.77	0.42	223.08k	0.4%
11-12-25	Thu	114.35	1.31	527.32k	1.2%
10-12-25	Wed	113.04	-0.93	173.51k	-0.8%
09-12-25	Tue	116.68	-3.64	461.25k	-3.1%
08-12-25	Mon	117.61	-1.36	320.31k	-1.1%
05-12-25	Fri	118.97	-1.76	265.26k	-1.5%
04-12-25	Thu	120.73	-1.68	208.38k	-1.4%
03-12-25	Wed	122.41	-2.91	312.5k	-2.3%
02-12-25	Tue	125.32	2.45	421.84k	2.0%
01-12-25	Mon	122.87	-1.63	165.33k	-1.3%
28-11-25	Fri	124.5	4.83	353.84k	4.0%
27-11-25	Thu	119.67	0.24	259.16k	0.2%
26-11-25	Wed	119.43	-5.42	557.67k	-4.3%
25-11-25	Tue	124.85	-3.48	711.82k	-2.7%
24-11-25	Mon	128.33	2.38	1.19m	1.9%
21-11-25	Fri	125.95	0.77	533.41k	0.6%
20-11-25	Thu	125.18	-0.69	488.22k	-0.5%
19-11-25	Wed	125.87	3.16	521.63k	2.6%
18-11-25	Tue	122.71	0.28	429.54k	0.2%
17-11-25	Mon	122.43	-0.55	1.24m	-0.4%
14-11-25	Fri	122.98	4.12	608.15k	3.5%
13-11-25	Thu	118.86	1.1	319.06k	0.9%
12-11-25	Wed	117.76	-2	208.33k	-1.7%
11-11-25	Tue	119.76	1.47	420.68k	1.2%
10-11-25	Mon	118.29	-4.51	332.33k	-3.7%
07-11-25	Fri	122.8	-2.2	563.22k	-1.8%
06-11-25	Thu	125	2.16	294.18k	1.8%
04-11-25	Tue	122.84	-0.64	220.71k	-0.5%
03-11-25	Mon	123.48	-1.05	191.97k	-0.8%
31-10-25	Fri	124.53	3.26	760.2k	2.7%
30-10-25	Thu	121.27	0.13	380.62k	0.1%
29-10-25	Wed	121.14	-0.93	246.35k	-0.8%
28-10-25	Tue	122.07	-2.71	377.45k	-2.2%
27-10-25	Mon	124.78	6.9	1.58m	5.9%
24-10-25	Fri	117.88	1.57	79.76k	1.3%
23-10-25	Thu	116.31	-1.78	346.65k	-1.5%
21-10-25	Tue	118.09	-0.05	427.78k	0.0%
20-10-25	Mon	118.14	3.41	1.01m	3.0%
17-10-25	Fri	114.73	-0.28	282.53k	-0.2%
16-10-25	Thu	115.01	-1.92	253.74k	-1.6%