Hind Aluminium		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Hind Aluminium		MCap (aprox) 62.1 Crores	Symbol : 531979	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-10.5%	-5.8%	-10.6%	3.6%	36.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	88.64	-2.64	321	-2.9%
28-09-26	Mon	91.28	-1.09	2k	-1.2%	Data Update : 7 PM
25-09-26	Fri	92.37	0.07	393	0.1%	29-09-26 : 88.64
24-09-26	Thu	92.3	-2.33	1.22k	-2.5%
23-09-26	Wed	94.63	0.71	294	0.8%	Compared to  :  18-09-26 93.1
22-09-26	Tue	93.92	-0.84	1.06k	-0.9%
21-09-26	Mon	94.76	1.66	418	1.8%	7 Days %
18-09-26	Fri	93.1	-1.13	2.68k	-1.2%	-4.8%
17-09-26	Thu	94.23	1.18	2.55k	1.3%
16-09-26	Wed	93.05	-3.45	1.24k	-3.6%	Compared to  :  28-08-26 99.06
15-09-26	Tue	96.5	2.14	1.82k	2.3%
11-09-26	Fri	94.36	-3.54	3.38k	-3.6%	1 Month %
10-09-26	Thu	97.9	-0.49	104	-0.5%	-10.5%
09-09-26	Wed	98.39	1.91	304	2.0%	.
08-09-26	Tue	96.48	-0.52	5.86k	-0.5%	Compared to  :  29-07-26 94.1
07-09-26	Mon	97	-1.41	1.03k	-1.4%
04-09-26	Fri	98.41	-0.31	1.37k	-0.3%	2 Months %
03-09-26	Thu	98.72	1.64	802	1.7%	-5.8%
02-09-26	Wed	97.08	-0.84	1.29k	-0.9%
01-09-26	Tue	97.92	0.79	675	0.8%	Compared to  :  29-06-26 99.15
31-08-26	Mon	97.13	-1.93	734	-1.9%
28-08-26	Fri	99.06	0.97	1.08k	1.0%	3 Months %
27-08-26	Thu	98.09	-1.94	457	-1.9%	-10.6%
26-08-26	Wed	100.03	1.74	722	1.8%
25-08-26	Tue	98.29	-1.55	545	-1.6%	Compared to  :  30-03-26 85.56
24-08-26	Mon	99.84	0.06	7.92k	0.1%
21-08-26	Fri	99.78	1.31	577	1.3%	6 Months %
20-08-26	Thu	98.47	1.28	1.65k	1.3%	3.6%
19-08-26	Wed	97.19	-0.97	2.45k	-1.0%
18-08-26	Tue	98.16	-1.62	3.18k	-1.6%	Compared to  :  29-09-25 65.01
17-08-26	Mon	99.78	1.22	2.88k	1.2%
14-08-26	Fri	98.56	-1.33	6.95k	-1.3%	1 year %
13-08-26	Thu	99.89	0.01	3.88k	0.0%	36.3%
12-08-26	Wed	99.88	0.99	7.45k	1.0%
11-08-26	Tue	98.89	1.53	3.43k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	97.36	-1.31	3.11k	-1.3%
07-08-26	Fri	98.67	0.84	3.86k	0.9%
06-08-26	Thu	97.83	0.21	5.09k	0.2%
05-08-26	Wed	97.62	-0.89	3.59k	-0.9%
04-08-26	Tue	98.51	3.51	10.07k	3.7%
03-08-26	Mon	95	1.8	1.32k	1.9%
31-07-26	Fri	93.2	-2.05	4.87k	-2.2%
30-07-26	Thu	95.25	1.15	1.74k	1.2%
29-07-26	Wed	94.1	0.75	1.4k	0.8%
28-07-26	Tue	93.35	-2.25	1.87k	-2.4%
27-07-26	Mon	95.6	-0.95	3.12k	-1.0%
24-07-26	Fri	96.55	0.05	9.91k	0.1%
23-07-26	Thu	96.5	-0.5	908	-0.5%
22-07-26	Wed	97	-1.65	1.1k	-1.7%
21-07-26	Tue	98.65	2.75	5.62k	2.9%
20-07-26	Mon	95.9	-0.85	2.03k	-0.9%
17-07-26	Fri	96.75	1.1	2.56k	1.2%
16-07-26	Thu	95.65	-1.15	6.6k	-1.2%
15-07-26	Wed	96.8	-0.05	3.12k	-0.1%
14-07-26	Tue	96.85	-0.45	1.83k	-0.5%
13-07-26	Mon	97.3	-2.15	2.75k	-2.2%
10-07-26	Fri	99.45	2.55	4.37k	2.6%
09-07-26	Thu	96.9	0	2.85k	0.0%
08-07-26	Wed	96.9	-3.15	5.64k	-3.1%
07-07-26	Tue	100.05	-0.15	2.75k	-0.1%
06-07-26	Mon	100.2	1	5.8k	1.0%
03-07-26	Fri	99.2	1.3	4.1k	1.3%
02-07-26	Thu	97.9	-0.25	4.42k	-0.3%
01-07-26	Wed	98.15	-2.8	8.57k	-2.8%
30-06-26	Tue	100.95	1.8	2.66k	1.8%
29-06-26	Mon	99.15	-2.95	6.09k	-2.9%
25-06-26	Thu	102.1	1	6.94k	1.0%
24-06-26	Wed	101.1	-1	2.27k	-1.0%
23-06-26	Tue	102.1	-1.65	4.78k	-1.6%
22-06-26	Mon	103.75	0.9	5.58k	0.9%
19-06-26	Fri	102.85	-0.6	6.51k	-0.6%
18-06-26	Thu	103.45	0.55	3.12k	0.5%
17-06-26	Wed	102.9	0.65	4.07k	0.6%
16-06-26	Tue	102.25	-1.5	3.31k	-1.4%
15-06-26	Mon	103.75	1	4.81k	1.0%
12-06-26	Fri	102.75	1.5	2.6k	1.5%
11-06-26	Thu	101.25	-0.05	1.83k	0.0%
10-06-26	Wed	101.3	-2.5	4.75k	-2.4%
09-06-26	Tue	103.8	2.65	6.76k	2.6%
08-06-26	Mon	101.15	-1.3	2.54k	-1.3%
05-06-26	Fri	102.45	1.85	13.04k	1.8%
04-06-26	Thu	100.6	-2.9	20.05k	-2.8%
03-06-26	Wed	103.5	-1.35	10.74k	-1.3%
02-06-26	Tue	104.85	-1.35	11.94k	-1.3%
01-06-26	Mon	106.2	-2.1	5.68k	-1.9%
29-05-26	Fri	108.3	1.1	19.73k	1.0%
27-05-26	Wed	107.2	0.85	13.14k	0.8%
26-05-26	Tue	106.35	0.8	5.2k	0.8%
25-05-26	Mon	105.55	1.4	6.14k	1.3%
22-05-26	Fri	104.15	-3.55	8.39k	-3.3%
21-05-26	Thu	107.7	-0.7	9.36k	-0.6%
20-05-26	Wed	108.4	1.75	12.05k	1.6%
19-05-26	Tue	106.65	1.25	3.58k	1.2%
18-05-26	Mon	105.4	-3.8	9.05k	-3.5%
15-05-26	Fri	109.2	-3.9	10.84k	-3.4%
14-05-26	Thu	113.1	4.85	67.55k	4.5%
13-05-26	Wed	108.25	8	20.93k	8.0%
12-05-26	Tue	100.25	-3.2	8.64k	-3.1%
11-05-26	Mon	103.45	-1.9	1.97k	-1.8%
08-05-26	Fri	105.35	1.45	14.87k	1.4%
07-05-26	Thu	103.9	2.35	8.09k	2.3%
06-05-26	Wed	101.55	-1.9	7.68k	-1.8%
05-05-26	Tue	103.45	1.15	5.35k	1.1%
04-05-26	Mon	102.3	-1.21	5.35k	-1.2%
30-04-26	Thu	103.51	0.5	3.7k	0.5%
29-04-26	Wed	103.01	0.06	4.09k	0.1%
28-04-26	Tue	102.95	-1.87	9.44k	-1.8%
27-04-26	Mon	104.82	1.25	9.43k	1.2%
24-04-26	Fri	103.57	0.63	4.77k	0.6%
23-04-26	Thu	102.94	-1.57	8.69k	-1.5%
22-04-26	Wed	104.51	-2.4	10.68k	-2.2%
21-04-26	Tue	106.91	-0.64	11.47k	-0.6%
20-04-26	Mon	107.55	0.62	9.94k	0.6%
17-04-26	Fri	106.93	-2.68	20.84k	-2.4%
16-04-26	Thu	109.61	0.33	19.54k	0.3%
15-04-26	Wed	109.28	1.1	19.85k	1.0%
13-04-26	Mon	108.18	-0.92	17.51k	-0.8%
10-04-26	Fri	109.1	0.26	22.45k	0.2%
09-04-26	Thu	108.84	-5.54	54.53k	-4.8%
08-04-26	Wed	114.38	8.55	43.14k	8.1%
07-04-26	Tue	105.83	4	48.02k	3.9%
06-04-26	Mon	101.83	7.63	31.9k	8.1%
02-04-26	Thu	94.2	4.37	12.69k	4.9%
01-04-26	Wed	89.83	4.27	7.26k	5.0%
30-03-26	Mon	85.56	4.07	11.74k	5.0%
27-03-26	Fri	81.49	-1.75	5.09k	-2.1%
25-03-26	Wed	83.24	-0.9	7.27k	-1.1%
24-03-26	Tue	84.14	0.09	5.29k	0.1%
23-03-26	Mon	84.05	-1.95	3.35k	-2.3%
20-03-26	Fri	86	0.86	2.14k	1.0%
19-03-26	Thu	85.14	-3.03	4.69k	-3.4%
18-03-26	Wed	88.17	-6.13	4.14k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.3	-0.5	2.91k	-0.5%
26-02-26	Thu	94.8	-1.8	3.9k	-1.9%
25-02-26	Wed	96.6	0.45	5.31k	0.5%
24-02-26	Tue	96.15	0.8	3.55k	0.8%
23-02-26	Mon	95.35	0.8	8.06k	0.8%
20-02-26	Fri	94.55	-0.4	9.12k	-0.4%
19-02-26	Thu	94.95	-3.5	10.99k	-3.6%
18-02-26	Wed	98.45	-1	7.62k	-1.0%
17-02-26	Tue	99.45	0.45	6.61k	0.5%
16-02-26	Mon	99	-1.15	8.78k	-1.1%
13-02-26	Fri	100.15	-1.15	7.23k	-1.1%
12-02-26	Thu	101.3	0.55	8.71k	0.5%
11-02-26	Wed	100.75	-0.45	9.21k	-0.4%
10-02-26	Tue	101.2	0.6	9.78k	0.6%
09-02-26	Mon	100.6	-1.4	11.08k	-1.4%
06-02-26	Fri	102	-1.65	38.83k	-1.6%
05-02-26	Thu	103.65	-5.25	30.62k	-4.8%
04-02-26	Wed	108.9	-5.7	21.15k	-5.0%
03-02-26	Tue	114.6	4.9	28.38k	4.5%
02-02-26	Mon	109.7	5.2	89.34k	5.0%
01-02-26	Sun	104.5	4.95	52.51k	5.0%
30-01-26	Fri	99.55	-5.2	54k	-5.0%
29-01-26	Thu	104.75	-3	85.8k	-2.8%
28-01-26	Wed	107.75	5.1	130.58k	5.0%
27-01-26	Tue	102.65	-5.4	6.18k	-5.0%
23-01-26	Fri	108.05	-5.65	6.34k	-5.0%
22-01-26	Thu	113.7	-5.95	68.04k	-5.0%
21-01-26	Wed	119.65	-6.25	9.53k	-5.0%
20-01-26	Tue	125.9	-6.6	116.62k	-5.0%
19-01-26	Mon	132.5	-6.95	17.3k	-5.0%
16-01-26	Fri	139.45	-7.3	8.9k	-5.0%
14-01-26	Wed	146.75	-7.7	15.78k	-5.0%
13-01-26	Tue	154.45	-8.1	54.6k	-5.0%
12-01-26	Mon	162.55	7.7	42.1k	5.0%
09-01-26	Fri	154.85	7.35	18.45k	5.0%
08-01-26	Thu	147.5	7	11.3k	5.0%
07-01-26	Wed	140.5	6.65	34.67k	5.0%
06-01-26	Tue	133.85	12.15	79.61k	10.0%
05-01-26	Mon	121.7	11.02	251.65k	10.0%
02-01-26	Fri	110.68	10.06	90.47k	10.0%
01-01-26	Thu	100.62	16.77	359.17k	20.0%
31-12-25	Wed	83.85	13.97	145.78k	20.0%
30-12-25	Tue	69.88	4.14	26.55k	6.3%
29-12-25	Mon	65.74	0.34	5.92k	0.5%
26-12-25	Fri	65.4	0.59	4.92k	0.9%
24-12-25	Wed	64.81	2.3	8.25k	3.7%
23-12-25	Tue	62.51	0.15	3.39k	0.2%
22-12-25	Mon	62.36	-0.71	7.43k	-1.1%
19-12-25	Fri	63.07	-1.36	4.12k	-2.1%
18-12-25	Thu	64.43	-0.27	3.2k	-0.4%
17-12-25	Wed	64.7	0.85	12.33k	1.3%
16-12-25	Tue	63.85	0.93	8.07k	1.5%
15-12-25	Mon	62.92	1.42	4.13k	2.3%
12-12-25	Fri	61.5	0.6	4.42k	1.0%
11-12-25	Thu	60.9	-0.57	2.28k	-0.9%
10-12-25	Wed	61.47	-1.43	6.97k	-2.3%
09-12-25	Tue	62.9	0.52	1.57k	0.8%
08-12-25	Mon	62.38	0.4	2.4k	0.6%
05-12-25	Fri	61.98	-0.15	2.27k	-0.2%
04-12-25	Thu	62.13	-0.2	2.94k	-0.3%
03-12-25	Wed	62.33	0.26	1.14k	0.4%
02-12-25	Tue	62.07	0.07	1.05k	0.1%
01-12-25	Mon	62	1.33	4.64k	2.2%
28-11-25	Fri	60.67	0.07	3.56k	0.1%
27-11-25	Thu	60.6	-0.43	2.38k	-0.7%
26-11-25	Wed	61.03	-1.62	3.55k	-2.6%
25-11-25	Tue	62.65	-0.34	1.57k	-0.5%
24-11-25	Mon	62.99	0.1	1.37k	0.2%
21-11-25	Fri	62.89	0.68	1.01k	1.1%
20-11-25	Thu	62.21	-0.8	4.75k	-1.3%
19-11-25	Wed	61.2	1.01	5.41k	1.7%
18-11-25	Tue	62	-2.67	20.69k	-4.1%
17-11-25	Mon	64.67	-0.18	2.31k	-0.3%
14-11-25	Fri	64.85	-0.87	5.46k	-1.3%
13-11-25	Thu	65.72	1.52	4.44k	2.4%
12-11-25	Wed	64.2	0.4	3.36k	0.6%
11-11-25	Tue	63.8	-0.94	5.39k	-1.5%
10-11-25	Mon	64.74	-0.47	2.19k	-0.7%
07-11-25	Fri	65.21	-0.35	2.24k	-0.5%
06-11-25	Thu	65.56	-0.44	3.09k	-0.7%
04-11-25	Tue	66	0.89	3.22k	1.4%
03-11-25	Mon	65.11	-0.21	1.69k	-0.3%
31-10-25	Fri	65.32	-0.86	7.83k	-1.3%
30-10-25	Thu	66.18	0.31	2.44k	0.5%
29-10-25	Wed	65.87	-0.61	4.41k	-0.9%
28-10-25	Tue	66.48	-0.3	2k	-0.4%
27-10-25	Mon	66.78	1.05	1.46k	1.6%
24-10-25	Fri	65.73	0.23	2.44k	0.4%
23-10-25	Thu	65.5	0.51	829	0.8%
21-10-25	Tue	64.99	-0.64	3.03k	-1.0%
20-10-25	Mon	65.63	-0.45	1.2k	-0.7%
17-10-25	Fri	66.08	0.75	1.53k	1.1%
16-10-25	Thu	65.33	-0.8	1.03k	-1.2%
15-10-25	Wed	66.13	0.81	2.81k	1.2%
14-10-25	Tue	65.32	-0.53	1.81k	-0.8%
13-10-25	Mon	65.85	0.39	951	0.6%
10-10-25	Fri	65.46	-1.22	836	-1.8%
09-10-25	Thu	66.68	-0.14	882	-0.2%
08-10-25	Wed	66.82	-0.12	2.38k	-0.2%
07-10-25	Tue	66.94	1.81	6.11k	2.8%
06-10-25	Mon	65.13	1.11	667	1.7%
03-10-25	Fri	64.02	-0.77	2.06k	-1.2%
01-10-25	Wed	64.79	-0.07	6.46k	-0.1%
30-09-25	Tue	64.86	-0.15	1.74k	-0.2%
29-09-25	Mon	65.01	-0.28	1.69k	-0.4%
26-09-25	Fri	65.29	-0.74	753	-1.1%
25-09-25	Thu	66.03	-0.75	2.55k	-1.1%