Hind Aluminium share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hind Aluminium		MCap (aprox) 61 Crores	Symbol : 531979	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-9.1%	36.2%	53.5%	51.1%	38.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	95.2	-1.6	2.26k	-1.7%
26-02-26	Thu	96.8	2.5	7.12k	2.7%	Data Update : 8 PM
25-02-26	Wed	94.3	-0.5	2.91k	-0.5%	27-02-26 : 95.2
24-02-26	Tue	94.8	-1.8	3.9k	-1.9%
23-02-26	Mon	96.6	0.45	5.31k	0.5%	Compared to  :  19-02-26 95.35
20-02-26	Fri	96.15	0.8	3.55k	0.8%
19-02-26	Thu	95.35	0.8	8.06k	0.8%	7 Days %
18-02-26	Wed	94.55	-0.4	9.12k	-0.4%	-0.2%
17-02-26	Tue	94.95	-3.5	10.99k	-3.6%
16-02-26	Mon	98.45	-1	7.62k	-1.0%	Compared to  :  27-01-26 104.75
13-02-26	Fri	99.45	0.45	6.61k	0.5%
12-02-26	Thu	99	-1.15	8.78k	-1.1%	1 Month %
11-02-26	Wed	100.15	-1.15	7.23k	-1.1%	-9.1%
10-02-26	Tue	101.3	0.55	8.71k	0.5%	.
09-02-26	Mon	100.75	-0.45	9.21k	-0.4%	Compared to  :  26-12-25 69.88
06-02-26	Fri	101.2	0.6	9.78k	0.6%
05-02-26	Thu	100.6	-1.4	11.08k	-1.4%	2 Months %
04-02-26	Wed	102	-1.65	38.83k	-1.6%	36.2%
03-02-26	Tue	103.65	-5.25	30.62k	-4.8%
02-02-26	Mon	108.9	-5.7	21.15k	-5.0%	Compared to  :  27-11-25 62
01-02-26	Sun	114.6	4.9	28.38k	4.5%
30-01-26	Fri	109.7	5.2	89.34k	5.0%	3 Months %
29-01-26	Thu	104.5	4.95	52.51k	5.0%	53.5%
28-01-26	Wed	99.55	-5.2	54k	-5.0%
27-01-26	Tue	104.75	-3	85.8k	-2.8%	Compared to  :  26-08-25 63.01
23-01-26	Fri	107.75	5.1	130.58k	5.0%
22-01-26	Thu	102.65	-5.4	6.18k	-5.0%	6 Months %
21-01-26	Wed	108.05	-5.65	6.34k	-5.0%	51.1%
20-01-26	Tue	113.7	-5.95	68.04k	-5.0%
19-01-26	Mon	119.65	-6.25	9.53k	-5.0%	Compared to  :  27-02-25 68.81
16-01-26	Fri	125.9	-6.6	116.62k	-5.0%
14-01-26	Wed	132.5	-6.95	17.3k	-5.0%	1 year %
13-01-26	Tue	139.45	-7.3	8.9k	-5.0%	38.4%
12-01-26	Mon	146.75	-7.7	15.78k	-5.0%
09-01-26	Fri	154.45	-8.1	54.6k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	162.55	7.7	42.1k	5.0%
07-01-26	Wed	154.85	7.35	18.45k	5.0%
06-01-26	Tue	147.5	7	11.3k	5.0%
05-01-26	Mon	140.5	6.65	34.67k	5.0%
02-01-26	Fri	133.85	12.15	79.61k	10.0%
01-01-26	Thu	121.7	11.02	251.65k	10.0%
31-12-25	Wed	110.68	10.06	90.47k	10.0%
30-12-25	Tue	100.62	16.77	359.17k	20.0%
29-12-25	Mon	83.85	13.97	145.78k	20.0%
26-12-25	Fri	69.88	4.14	26.55k	6.3%
24-12-25	Wed	65.74	0.34	5.92k	0.5%
23-12-25	Tue	65.4	0.59	4.92k	0.9%
22-12-25	Mon	64.81	2.3	8.25k	3.7%
19-12-25	Fri	62.51	0.15	3.39k	0.2%
18-12-25	Thu	62.36	-0.71	7.43k	-1.1%
17-12-25	Wed	63.07	-1.36	4.12k	-2.1%
16-12-25	Tue	64.43	-0.27	3.2k	-0.4%
15-12-25	Mon	64.7	0.85	12.33k	1.3%
12-12-25	Fri	63.85	0.93	8.07k	1.5%
11-12-25	Thu	62.92	1.42	4.13k	2.3%
10-12-25	Wed	61.5	0.6	4.42k	1.0%
09-12-25	Tue	60.9	-0.57	2.28k	-0.9%
08-12-25	Mon	61.47	-1.43	6.97k	-2.3%
05-12-25	Fri	62.9	0.52	1.57k	0.8%
04-12-25	Thu	62.38	0.4	2.4k	0.6%
03-12-25	Wed	61.98	-0.15	2.27k	-0.2%
02-12-25	Tue	62.13	-0.2	2.94k	-0.3%
01-12-25	Mon	62.33	0.26	1.14k	0.4%
28-11-25	Fri	62.07	0.07	1.05k	0.1%
27-11-25	Thu	62	1.33	4.64k	2.2%
26-11-25	Wed	60.67	0.07	3.56k	0.1%
25-11-25	Tue	60.6	-0.43	2.38k	-0.7%
24-11-25	Mon	61.03	-1.62	3.55k	-2.6%
21-11-25	Fri	62.65	-0.34	1.57k	-0.5%
20-11-25	Thu	62.99	0.1	1.37k	0.2%
19-11-25	Wed	62.89	0.68	1.01k	1.1%
18-11-25	Tue	62.21	1.01	5.41k	1.7%
17-11-25	Mon	61.2	-0.8	4.75k	-1.3%
14-11-25	Fri	62	-2.67	20.69k	-4.1%
13-11-25	Thu	64.67	-0.18	2.31k	-0.3%
12-11-25	Wed	64.85	-0.87	5.46k	-1.3%
11-11-25	Tue	65.72	1.52	4.44k	2.4%
10-11-25	Mon	64.2	0.4	3.36k	0.6%
07-11-25	Fri	63.8	-0.94	5.39k	-1.5%
06-11-25	Thu	64.74	-0.47	2.19k	-0.7%
04-11-25	Tue	65.56	-0.44	3.09k	-0.7%
03-11-25	Mon	65.21	-0.35	2.24k	-0.5%
31-10-25	Fri	66	0.89	3.22k	1.4%
30-10-25	Thu	65.11	-0.21	1.69k	-0.3%
29-10-25	Wed	65.32	-0.86	7.83k	-1.3%
28-10-25	Tue	66.18	0.31	2.44k	0.5%
27-10-25	Mon	65.87	-0.61	4.41k	-0.9%
24-10-25	Fri	66.48	-0.3	2k	-0.4%
23-10-25	Thu	66.78	1.05	1.46k	1.6%
21-10-25	Tue	65.73	0.23	2.44k	0.4%
20-10-25	Mon	65.5	0.51	829	0.8%
17-10-25	Fri	65.63	-0.45	1.2k	-0.7%
16-10-25	Thu	64.99	-0.64	3.03k	-1.0%
15-10-25	Wed	66.08	0.75	1.53k	1.1%
14-10-25	Tue	65.33	-0.8	1.03k	-1.2%
13-10-25	Mon	66.13	0.81	2.81k	1.2%
10-10-25	Fri	65.32	-0.53	1.81k	-0.8%
09-10-25	Thu	65.85	0.39	951	0.6%
08-10-25	Wed	65.46	-1.22	836	-1.8%
07-10-25	Tue	66.68	-0.14	882	-0.2%
06-10-25	Mon	66.82	-0.12	2.38k	-0.2%
03-10-25	Fri	66.94	1.81	6.11k	2.8%
01-10-25	Wed	65.13	1.11	667	1.7%
30-09-25	Tue	64.02	-0.77	2.06k	-1.2%
29-09-25	Mon	64.79	-0.07	6.46k	-0.1%
26-09-25	Fri	64.86	-0.15	1.74k	-0.2%
25-09-25	Thu	65.01	-0.28	1.69k	-0.4%
24-09-25	Wed	65.29	-0.74	753	-1.1%
23-09-25	Tue	66.03	-0.75	2.55k	-1.1%
22-09-25	Mon	66.1	-1.09	6.28k	-1.6%
19-09-25	Fri	66.78	0.68	2.89k	1.0%
18-09-25	Thu	67.19	1.39	1.64k	2.1%
17-09-25	Wed	65.8	-2.12	3.87k	-3.1%
16-09-25	Tue	67.92	1.02	2k	1.5%
15-09-25	Mon	66.9	-0.03	5k	0.0%
12-09-25	Fri	66.93	-0.06	1.76k	-0.1%
11-09-25	Thu	66.99	-0.01	1.96k	0.0%
10-09-25	Wed	67	2.37	5.1k	3.7%
09-09-25	Tue	64.63	-1.37	785	-2.1%
08-09-25	Mon	66	-1.23	9.84k	-1.8%
05-09-25	Fri	67.23	3.18	4.82k	5.0%
04-09-25	Thu	64.6	1.25	2.85k	2.0%
03-09-25	Wed	64.05	-0.55	1.67k	-0.9%
02-09-25	Tue	63.35	0.55	2.21k	0.9%
01-09-25	Mon	62.8	0.05	565	0.1%
29-08-25	Fri	62.75	-0.24	1.71k	-0.4%
28-08-25	Thu	62.99	-0.02	3.25k	0.0%
26-08-25	Tue	63.01	-0.25	739	-0.4%
25-08-25	Mon	63.26	-0.22	3.03k	-0.3%
22-08-25	Fri	63.48	0.48	2.59k	0.8%
21-08-25	Thu	63	0.01	1.96k	0.0%
20-08-25	Wed	62.99	0.37	5.21k	0.6%
19-08-25	Tue	62.62	0.37	5.33k	0.6%
18-08-25	Mon	62.25	-0.16	5.39k	-0.3%
14-08-25	Thu	62.41	0.94	14.81k	1.5%
13-08-25	Wed	61.47	-1.48	7.17k	-2.4%
12-08-25	Tue	62.95	-1.3	7.38k	-2.0%
11-08-25	Mon	64.25	0.58	1.79k	0.9%
08-08-25	Fri	63.67	-0.76	2.64k	-1.2%
07-08-25	Thu	64.43	-1.45	3.27k	-2.2%
06-08-25	Wed	65.88	-0.13	423	-0.2%
05-08-25	Tue	66.01	0.69	2.12k	1.1%
04-08-25	Mon	65.32	-1	1.27k	-1.5%
01-08-25	Fri	66.32	-0.38	1.08k	-0.6%
31-07-25	Thu	65.19	-1.45	7.16k	-2.2%
30-07-25	Wed	66.7	1.51	2.13k	2.3%
29-07-25	Tue	66.64	0.6	1.8k	0.9%
28-07-25	Mon	66.04	-1.46	1.33k	-2.2%
25-07-25	Fri	67.5	0.13	1.82k	0.2%
24-07-25	Thu	67.37	0.34	537	0.5%
23-07-25	Wed	67.03	-0.97	10k	-1.4%
22-07-25	Tue	68	-0.03	907	0.0%
21-07-25	Mon	68.03	-0.11	2.38k	-0.2%
18-07-25	Fri	68.14	-0.37	349	-0.5%
17-07-25	Thu	68.51	-0.39	2.53k	-0.6%
16-07-25	Wed	68.9	0.32	2.43k	0.5%
15-07-25	Tue	68.58	1.55	3.61k	2.3%
14-07-25	Mon	67.03	-0.48	2.57k	-0.7%
11-07-25	Fri	67.51	-1.36	1.76k	-2.0%
10-07-25	Thu	68.87	0.67	1.32k	1.0%
09-07-25	Wed	68.2	-0.3	2.19k	-0.4%
08-07-25	Tue	68.5	0.13	915	0.2%
07-07-25	Mon	68.37	-0.32	2.41k	-0.5%
04-07-25	Fri	68.69	0.09	1.56k	0.1%
03-07-25	Thu	68.6	0.1	3.38k	0.1%
02-07-25	Wed	68.5	0.88	6.33k	1.3%
01-07-25	Tue	67.62	-0.78	8.56k	-1.1%
30-06-25	Mon	68.4	-0.08	1.87k	-0.1%
27-06-25	Fri	68.48	-0.32	3.31k	-0.5%
26-06-25	Thu	68.8	0.05	2.02k	0.1%
25-06-25	Wed	68.75	0.54	2.08k	0.8%
24-06-25	Tue	68.21	0.04	5.66k	0.1%
23-06-25	Mon	68.17	-0.63	6.65k	-0.9%
20-06-25	Fri	68.8	-0.61	5.58k	-0.9%
19-06-25	Thu	69.41	-0.16	1.84k	-0.2%
18-06-25	Wed	69.57	-1.33	1.76k	-1.9%
17-06-25	Tue	70.9	2.1	5.32k	3.1%
16-06-25	Mon	68.8	-0.37	2.05k	-0.5%
13-06-25	Fri	69.17	-1.49	8.49k	-2.1%
12-06-25	Thu	70.66	-1.18	3.3k	-1.6%
11-06-25	Wed	71.84	0.69	1.33k	1.0%
10-06-25	Tue	71.15	-0.07	9.65k	-0.1%
09-06-25	Mon	71.22	0.37	3.4k	0.5%
06-06-25	Fri	69.52	0.13	3.05k	0.2%
05-06-25	Thu	70.85	1.33	1.71k	1.9%
04-06-25	Wed	69.39	-0.5	5.14k	-0.7%
03-06-25	Tue	69.89	0.03	1.69k	0.0%
02-06-25	Mon	69.86	-1.39	10.11k	-2.0%
30-05-25	Fri	71.25	-0.23	1.62k	-0.3%
29-05-25	Thu	71.48	-0.29	1.29k	-0.4%
28-05-25	Wed	71.77	-0.32	21.2k	-0.4%
27-05-25	Tue	71.76	-0.73	5.17k	-1.0%
26-05-25	Mon	72.09	0.33	6.64k	0.5%
23-05-25	Fri	72.49	0.97	5.43k	1.4%
22-05-25	Thu	71.52	-0.09	10.21k	-0.1%
21-05-25	Wed	71.61	0.62	29.28k	0.9%
20-05-25	Tue	70.99	0.17	3.29k	0.2%
19-05-25	Mon	70.82	-1.63	5.1k	-2.2%
16-05-25	Fri	72.45	0.52	4.52k	0.7%
15-05-25	Thu	71.93	0.41	5.02k	0.6%
14-05-25	Wed	74.87	1.49	2.99k	2.0%
13-05-25	Tue	71.52	-3.35	28.79k	-4.5%
12-05-25	Mon	73.38	2.19	2.49k	3.1%
09-05-25	Fri	71.19	-0.05	334	-0.1%
08-05-25	Thu	72.27	-1.08	689	-1.5%
07-05-25	Wed	72.32	-1.93	1.9k	-2.6%
06-05-25	Tue	74.25	-0.75	2.28k	-1.0%
05-05-25	Mon	75	0.84	1.77k	1.1%
02-05-25	Fri	74.16	-0.62	10.6k	-0.8%
30-04-25	Wed	74.78	-0.23	4.87k	-0.3%
29-04-25	Tue	75.01	-1.68	674	-2.2%
28-04-25	Mon	76.69	2.11	16.7k	2.8%
25-04-25	Fri	74.58	0.41	18.76k	0.6%
24-04-25	Thu	74.17	-0.02	8.77k	0.0%
23-04-25	Wed	75.1	-0.31	15.63k	-0.4%
22-04-25	Tue	74.19	-0.91	12.43k	-1.2%
21-04-25	Mon	75.41	6.48	11.95k	9.4%
17-04-25	Thu	68.93	0.62	3.52k	0.9%
16-04-25	Wed	68.31	0.86	1.49k	1.3%
15-04-25	Tue	67.45	-0.71	9.66k	-1.0%
11-04-25	Fri	68.16	0.3	1.17k	0.4%
09-04-25	Wed	67.86	0.41	1.78k	0.6%
08-04-25	Tue	67.45	-0.28	2.71k	-0.4%
07-04-25	Mon	67.73	-4.01	6.8k	-5.6%
04-04-25	Fri	71.74	2.44	7.96k	3.5%
03-04-25	Thu	69.3	-0.05	2.55k	-0.1%
02-04-25	Wed	69.35	-0.25	2.11k	-0.4%
01-04-25	Tue	69.6	-1.01	2.97k	-1.4%
28-03-25	Fri	70.61	2.76	9.15k	4.1%
27-03-25	Thu	67.85	-0.29	6.57k	-0.4%
26-03-25	Wed	68.14	0.39	4.89k	0.6%
25-03-25	Tue	67.75	-2.1	6.63k	-3.0%
24-03-25	Mon	69.85	2.73	8.22k	4.1%
21-03-25	Fri	67.12	-0.6	8.63k	-0.9%
20-03-25	Thu	67.72	3.07	2.56k	4.7%
19-03-25	Wed	64.65	-0.35	5.97k	-0.5%
18-03-25	Tue	65	-0.02	2.96k	0.0%
17-03-25	Mon	65.02	-1.57	11.65k	-2.4%
13-03-25	Thu	65.65	-1.56	2.7k	-2.3%
12-03-25	Wed	66.59	0.94	1.4k	1.4%
11-03-25	Tue	67.21	-0.98	1.67k	-1.4%
10-03-25	Mon	68.19	1.23	1.69k	1.8%
07-03-25	Fri	66.96	-1.29	5.73k	-1.9%
06-03-25	Thu	68.25	2.5	4.02k	3.8%
05-03-25	Wed	65.75	1.48	5.97k	2.3%
04-03-25	Tue	64.27	-0.82	4.49k	-1.3%
03-03-25	Mon	65.09	-2.49	5.37k	-3.7%
28-02-25	Fri	67.58	-1.23	5.01k	-1.8%
27-02-25	Thu	68.81	-6.73	5.12k	-8.9%
25-02-25	Tue	75.54	9.68	94.6k	14.7%