Hindustan Construction share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Hindustan Construction		MCap (aprox) 5867 Crores	Symbol : HCC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.3%	54.3%	28.9%	10.8%	-20.1%	-16.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	22.4	1.69	100.77m	8.2%
27-04-26	Mon	20.71	0.66	42.1m	3.3%	Data Update : 8 PM
24-04-26	Fri	20.05	-0.56	60.18m	-2.7%	28-04-26 : 22.4
23-04-26	Thu	20.61	0.43	46.37m	2.1%
22-04-26	Wed	20.18	0.57	41.91m	2.9%	Compared to  :  17-04-26 19.09
21-04-26	Tue	19.61	0.37	48.93m	1.9%
20-04-26	Mon	19.24	0.15	38.74m	0.8%	7 Days %
17-04-26	Fri	19.09	0.22	40.9m	1.2%	17.3%
16-04-26	Thu	18.87	0.41	39.22m	2.2%
15-04-26	Wed	18.46	1.19	53.75m	6.9%	Compared to  :  27-03-26 14.52
13-04-26	Mon	17.27	-0.33	41.93m	-1.9%
10-04-26	Fri	17.6	1.08	64.66m	6.5%	1 Month %
09-04-26	Thu	16.52	-0.23	20.11m	-1.4%	54.3%
08-04-26	Wed	16.75	1.11	34.11m	7.1%	.
07-04-26	Tue	15.64	0.04	23.05m	0.3%	Compared to  :  27-02-26 17.38
06-04-26	Mon	15.6	0.2	33.26m	1.3%
02-04-26	Thu	15.4	0.27	23.37m	1.8%	2 Months %
01-04-26	Wed	15.13	1.4	35.64m	10.2%	28.9%
30-03-26	Mon	13.73	-0.79	34.48m	-5.4%
27-03-26	Fri	14.52	-0.58	39.07m	-3.8%	Compared to  :  28-01-26 20.21
25-03-26	Wed	15.1	-0.34	28.17m	2.8%
24-03-26	Tue	15.44	0.29	20.07m	1.9%	3 Months %
23-03-26	Mon	15.15	-0.5	26.29m	-3.2%	10.8%
20-03-26	Fri	15.65	0.5	22.86m	3.3%
19-03-26	Thu	15.15	-0.5	22.93m	1.5%	Compared to  :  28-10-25 28.04
18-03-26	Wed	15.65	-1.73	31.63m	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-20.1%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 26.81
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-16.4%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.38	-0.44	13.1m	-2.5%
26-02-26	Thu	17.82	-0.23	16.05m	-1.3%
25-02-26	Wed	18.05	-0.12	16.51m	-0.7%
24-02-26	Tue	18.17	-0.33	18.54m	-1.8%
23-02-26	Mon	18.5	-0.19	17.18m	-1.0%
20-02-26	Fri	18.69	-0.17	9.32m	-0.9%
19-02-26	Thu	18.86	-0.24	16.1m	-1.3%
18-02-26	Wed	19.1	-0.06	13.96m	-0.3%
17-02-26	Tue	19.16	-0.23	11.31m	-1.2%
16-02-26	Mon	19.39	-0.44	13.87m	-2.2%
13-02-26	Fri	19.83	-0.27	34.56m	-1.3%
12-02-26	Thu	20.1	0.2	21.08m	1.0%
11-02-26	Wed	19.9	-0.44	13.93m	-2.2%
10-02-26	Tue	20.34	0.49	36.55m	2.5%
09-02-26	Mon	19.85	0.79	24.35m	4.1%
06-02-26	Fri	19.06	-0.21	12.84m	-1.1%
05-02-26	Thu	19.27	-0.54	14.65m	-2.7%
04-02-26	Wed	19.81	0.22	24.68m	1.1%
03-02-26	Tue	19.59	0.36	21.01m	1.9%
02-02-26	Mon	19.23	-0.12	22.8m	-0.6%
01-02-26	Sun	19.35	-0.67	25.91m	-3.3%
30-01-26	Fri	20.02	0.46	34.44m	2.4%
29-01-26	Thu	19.56	-0.65	21.78m	-3.2%
28-01-26	Wed	20.21	1.42	51.85m	7.6%
27-01-26	Tue	18.79	0.62	24.51m	3.4%
23-01-26	Fri	18.17	-0.93	15.42m	-4.9%
22-01-26	Thu	19.1	0.69	23.39m	3.7%
21-01-26	Wed	18.41	-0.65	37.58m	-3.4%
20-01-26	Tue	19.06	-1.02	36.73m	-5.1%
19-01-26	Mon	20.08	-0.58	30.22m	-2.8%
16-01-26	Fri	20.66	0.55	61.55m	2.7%
14-01-26	Wed	20.11	0.46	37.44m	2.3%
13-01-26	Tue	19.65	0.93	80.24m	5.0%
12-01-26	Mon	18.72	0.55	37.23m	3.0%
09-01-26	Fri	18.17	-0.44	20.73m	-2.4%
08-01-26	Thu	18.61	-0.53	24.1m	-2.8%
07-01-26	Wed	19.14	-0.04	21.55m	-0.2%
06-01-26	Tue	19.18	-0.62	24.28m	-3.1%
05-01-26	Mon	19.8	0.41	39.29m	2.1%
02-01-26	Fri	19.39	0.35	27.71m	1.8%
01-01-26	Thu	19.04	0.1	21.93m	0.5%
31-12-25	Wed	18.94	0.86	57.19m	4.8%
30-12-25	Tue	18.08	-0.3	26.05m	-1.6%
29-12-25	Mon	18.38	-0.24	30.61m	-1.3%
26-12-25	Fri	18.62	0.01	58.04m	0.1%
24-12-25	Wed	18.61	-1	65.33m	-5.1%
23-12-25	Tue	19.61	-0.27	32.54m	-1.4%
22-12-25	Mon	19.88	1.34	108.31m	7.2%
19-12-25	Fri	18.54	0.53	39.77m	2.9%
18-12-25	Thu	18.01	0.71	54.93m	4.1%
17-12-25	Wed	17.3	-0.46	61.37m	-2.6%
16-12-25	Tue	17.76	0.03	44.23m	0.2%
15-12-25	Mon	17.73	-0.21	26.03m	-1.2%
12-12-25	Fri	17.94	-0.95	55.69m	-5.0%
11-12-25	Thu	18.89	0.67	30.84m	3.7%
10-12-25	Wed	18.22	-0.36	17.93m	-1.9%
09-12-25	Tue	18.58	0.19	44.38m	1.0%
08-12-25	Mon	18.39	-1.51	52.1m	-7.6%
05-12-25	Fri	19.9	-6.04	75.98m	-23.3%
04-12-25	Thu	25.94	-0.47	70.07m	-1.8%
03-12-25	Wed	26.41	-0.15	54.75m	-0.6%
02-12-25	Tue	26.56	2.54	243.82m	10.6%
01-12-25	Mon	24.02	0.05	45.99m	0.2%
28-11-25	Fri	23.97	-0.09	8.05m	-0.4%
27-11-25	Thu	24.06	0.19	20.96m	0.8%
26-11-25	Wed	23.87	0.42	9.48m	1.8%
25-11-25	Tue	23.45	0.06	9.36m	0.3%
24-11-25	Mon	23.39	-0.64	7.96m	-2.7%
21-11-25	Fri	24.03	-0.38	5.57m	-1.6%
20-11-25	Thu	24.41	-0.36	5.73m	-1.5%
19-11-25	Wed	24.77	-0.36	6.49m	-1.4%
18-11-25	Tue	25.13	-0.46	7.6m	-1.8%
17-11-25	Mon	25.59	-0.06	9.64m	-0.2%
14-11-25	Fri	25.65	0.15	5.84m	0.6%
13-11-25	Thu	25.5	-0.5	6.78m	-1.9%
12-11-25	Wed	26	0.57	8.23m	2.2%
11-11-25	Tue	25.43	-0.5	8.65m	-1.9%
10-11-25	Mon	25.93	-0.38	6.48m	-1.4%
07-11-25	Fri	26.31	-0.53	10.22m	-2.0%
06-11-25	Thu	26.84	-0.86	7.75m	-3.1%
04-11-25	Tue	27.7	-0.84	9.22m	-2.9%
03-11-25	Mon	28.54	0	5.77m	0.0%
31-10-25	Fri	28.54	-0.39	8.66m	-1.3%
30-10-25	Thu	28.93	-0.09	8.17m	-0.3%
29-10-25	Wed	29.02	0.98	19.15m	3.5%
28-10-25	Tue	28.04	-0.15	5.6m	-0.5%
27-10-25	Mon	28.19	-0.15	7.27m	-0.5%
24-10-25	Fri	28.34	-0.12	5.14m	-0.4%
23-10-25	Thu	28.46	0.45	11.22m	1.6%
21-10-25	Tue	28.01	0.29	2.31m	1.0%
20-10-25	Mon	27.72	0.38	4.48m	1.4%
17-10-25	Fri	27.34	-0.45	5.22m	-1.6%
16-10-25	Thu	27.79	0.2	6.3m	0.7%
15-10-25	Wed	27.59	0.08	7.99m	0.3%
14-10-25	Tue	27.51	-0.77	7.49m	-2.7%
13-10-25	Mon	28.28	-0.36	11.48m	-1.3%
10-10-25	Fri	28.64	0.88	17.24m	3.2%
09-10-25	Thu	27.76	-0.09	5.54m	-0.3%
08-10-25	Wed	27.85	0.48	25.4m	1.8%
07-10-25	Tue	27.37	-0.36	4.85m	-1.3%
06-10-25	Mon	27.73	-0.85	7.14m	-3.0%
03-10-25	Fri	28.58	1.1	12.33m	4.0%
01-10-25	Wed	27.48	0.39	15.85m	1.4%
30-09-25	Tue	27.09	-0.34	7.71m	-1.2%
29-09-25	Mon	27.43	-0.16	5.47m	-0.6%
26-09-25	Fri	27.59	-0.5	6.16m	-1.8%
25-09-25	Thu	28.09	-0.65	6m	-2.3%
24-09-25	Wed	28.74	-0.72	10.01m	-2.4%
23-09-25	Tue	29.46	0.85	29.17m	3.0%
22-09-25	Mon	28.61	-0.29	5.53m	-1.0%
19-09-25	Fri	28.9	0.19	6.88m	0.7%
18-09-25	Thu	28.71	0.03	8.23m	0.1%
17-09-25	Wed	28.68	0.07	6.05m	0.2%
16-09-25	Tue	28.61	0.18	6.92m	0.6%
15-09-25	Mon	28.43	-0.06	7.13m	-0.2%
12-09-25	Fri	28.49	1.1	11.87m	4.0%
11-09-25	Thu	27.39	-0.41	3.48m	-1.5%
10-09-25	Wed	27.8	-0.15	3.25m	-0.5%
09-09-25	Tue	27.95	-0.78	4.73m	-2.7%
08-09-25	Mon	28.73	-0.1	2.77m	-0.3%
05-09-25	Fri	28.83	1.26	5.57m	4.6%
04-09-25	Thu	27.57	-0.55	4.08m	-2.0%
03-09-25	Wed	28.12	1.33	5.95m	5.0%
02-09-25	Tue	26.79	1.27	3.22m	5.0%
01-09-25	Mon	25.52	0.19	5.22m	0.8%
29-08-25	Fri	25.33	-0.06	2.07m	-0.2%
28-08-25	Thu	25.39	-0.46	3.16m	-1.8%
26-08-25	Tue	25.85	-0.88	2.29m	-3.3%
25-08-25	Mon	26.73	-0.56	2.92m	-2.1%
22-08-25	Fri	27.29	-0.42	1.76m	-1.5%
21-08-25	Thu	27.71	0.5	2.48m	1.8%
20-08-25	Wed	27.21	-0.26	2.12m	-0.9%
19-08-25	Tue	27.47	0.83	2.84m	3.1%
18-08-25	Mon	26.64	1	3.21m	3.9%
14-08-25	Thu	25.64	-0.12	1.71m	-0.5%
13-08-25	Wed	25.76	0.25	1.82m	1.0%
12-08-25	Tue	25.51	-1.02	4.71m	-3.8%
11-08-25	Mon	26.53	-0.75	4.47m	-2.7%
08-08-25	Fri	27.28	1.29	5.85m	5.0%
07-08-25	Thu	25.99	0.59	4.31m	2.3%
06-08-25	Wed	25.4	-0.49	2.46m	-1.9%
05-08-25	Tue	25.89	-0.58	1.65m	-2.2%
04-08-25	Mon	26.47	0.62	2.69m	2.4%
01-08-25	Fri	25.85	-0.17	4.45m	-0.7%
31-07-25	Thu	26.02	-0.46	4.75m	-1.7%
30-07-25	Wed	26.48	-0.23	1.92m	-0.9%
29-07-25	Tue	26.71	0.4	2.47m	1.5%
28-07-25	Mon	26.31	-0.51	3m	-1.9%
25-07-25	Fri	26.82	-0.96	5.06m	-3.5%
24-07-25	Thu	27.78	-0.3	2.55m	-1.1%
23-07-25	Wed	28.08	-0.01	2.42m	0.0%
22-07-25	Tue	28.09	-0.11	2.53m	-0.4%
21-07-25	Mon	28.2	-0.16	2.33m	-0.6%
18-07-25	Fri	28.36	-0.41	2.63m	-1.4%
17-07-25	Thu	28.77	-0.26	2.58m	-0.9%
16-07-25	Wed	29.03	0.05	2.95m	0.2%
15-07-25	Tue	28.98	0.17	4.32m	0.6%
14-07-25	Mon	28.81	-0.3	3.13m	-1.0%
11-07-25	Fri	29.11	-0.35	2.53m	-1.2%
10-07-25	Thu	29.46	0.11	4.72m	0.4%
09-07-25	Wed	29.35	-0.37	4.06m	-1.2%
08-07-25	Tue	29.72	0.21	2.75m	0.7%
07-07-25	Mon	29.51	-0.43	3.22m	-1.4%
04-07-25	Fri	29.94	0.01	2.54m	0.0%
03-07-25	Thu	29.93	-0.13	2.95m	-0.4%
02-07-25	Wed	30.06	-0.31	4.15m	-1.0%
01-07-25	Tue	30.37	-0.18	5.05m	-0.6%
30-06-25	Mon	30.55	0.17	6.15m	0.6%
27-06-25	Fri	30.38	-0.53	7.65m	-1.7%
26-06-25	Thu	30.91	-0.37	4.72m	-1.2%
25-06-25	Wed	31.28	0.83	6.59m	2.7%
24-06-25	Tue	30.45	0.43	7.46m	1.4%
23-06-25	Mon	30.02	-0.26	5.88m	-0.9%
20-06-25	Fri	30.28	0.47	8.36m	1.6%
19-06-25	Thu	29.81	-1.57	8.8m	-5.0%
18-06-25	Wed	31.38	-1.66	8.94m	-5.0%
17-06-25	Tue	31.5	-0.12	14.55m	-0.4%
16-06-25	Mon	33.16	0.89	29.95m	2.8%
13-06-25	Fri	32.27	-2.26	61.92m	-6.5%
12-06-25	Thu	34.53	-1.66	33.63m	-4.6%
11-06-25	Wed	36.19	-0.2	46.86m	-0.5%
10-06-25	Tue	36.39	0.27	38.63m	0.7%
09-06-25	Mon	36.12	1.29	34.42m	3.7%
06-06-25	Fri	34.83	-0.39	20.36m	-1.1%
05-06-25	Thu	35.22	0.99	44.69m	2.9%
04-06-25	Wed	34.23	1.46	37.55m	4.5%
03-06-25	Tue	32.77	-1.64	23.03m	-4.8%
02-06-25	Mon	34.41	0.62	44.35m	1.8%
30-05-25	Fri	33.79	1.91	70.78m	6.0%
29-05-25	Thu	31.88	0.11	19.11m	0.3%
28-05-25	Wed	31.77	0.16	19.4m	0.5%
27-05-25	Tue	31.61	0.5	37.36m	1.6%
26-05-25	Mon	31.11	1.71	55.29m	5.8%
23-05-25	Fri	29.4	0.2	20.5m	0.7%
22-05-25	Thu	29.2	-0.14	14.14m	-0.5%
21-05-25	Wed	29.34	0.05	19.12m	0.2%
20-05-25	Tue	29.29	-1.07	25.68m	-3.5%
19-05-25	Mon	30.36	-0.06	35.7m	-0.2%
16-05-25	Fri	30.42	2.29	56.4m	8.1%
15-05-25	Thu	28.13	0.39	16.88m	1.4%
14-05-25	Wed	27.74	0.2	22.72m	0.7%
13-05-25	Tue	27.54	1.23	27.5m	4.7%
12-05-25	Mon	26.31	2	25.89m	8.2%
09-05-25	Fri	24.31	0.41	20.49m	1.7%
08-05-25	Thu	23.9	-0.96	13.45m	-3.9%
07-05-25	Wed	24.86	0.71	16.21m	2.9%
06-05-25	Tue	24.15	-1.24	14.31m	-4.9%
05-05-25	Mon	25.39	0.19	13.46m	0.8%
02-05-25	Fri	25.2	-0.47	12.88m	-1.8%
30-04-25	Wed	25.67	-1.15	14.09m	-4.3%
29-04-25	Tue	26.82	0.01	14.86m	0.0%
28-04-25	Mon	26.81	-0.45	16.3m	-1.7%
25-04-25	Fri	27.26	0.01	46.32m	0.0%