Hindustan Copper		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Hindustan Copper		MCap (aprox) 51565.5 Crores	Symbol : HINDCOPPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	12.8%	7.5%	-3.9%	-8.9%	125.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	533.55	-2.75	10.12m	-0.5%
27-08-26	Thu	536.3	-19.75	24.1m	-3.6%	Data Update : 7 PM
26-08-26	Wed	556.05	23.4	56.46m	4.4%	28-08-26 : 533.55
25-08-26	Tue	532.65	-41.5	44.65m	-7.2%
24-08-26	Mon	574.15	1.45	11.47m	0.3%	Compared to  :  19-08-26 554.85
21-08-26	Fri	572.7	12.6	13.67m	2.2%
20-08-26	Thu	560.1	5.25	9.76m	0.9%	7 Days %
19-08-26	Wed	554.85	-11.5	5.93m	-2.0%	-3.8%
18-08-26	Tue	566.35	-6.3	15.5m	-1.1%
17-08-26	Mon	572.65	43.6	29.33m	8.2%	Compared to  :  28-07-26 473.15
14-08-26	Fri	529.05	-15.4	8.7m	-2.8%
13-08-26	Thu	544.45	-3.25	14.65m	-0.6%	1 Month %
12-08-26	Wed	547.7	14.4	36.9m	2.7%	12.8%
11-08-26	Tue	533.3	7.05	5.55m	1.3%	.
10-08-26	Mon	526.25	-9.85	12.43m	-1.8%	Compared to  :  29-06-26 496.2
07-08-26	Fri	536.1	-9.85	9.43m	-1.8%
06-08-26	Thu	545.95	12.15	19.84m	2.3%	2 Months %
05-08-26	Wed	533.8	41.45	22.7m	8.4%	7.5%
04-08-26	Tue	492.35	-2.7	4.45m	-0.5%
03-08-26	Mon	495.05	3.45	2.76m	0.7%	Compared to  :  27-05-26 555.35
31-07-26	Fri	491.6	11.35	7.34m	2.4%
30-07-26	Thu	480.25	-3.2	2.35m	-0.7%	3 Months %
29-07-26	Wed	483.45	10.3	2.38m	2.2%	-3.9%
28-07-26	Tue	473.15	-9.25	2.32m	-1.9%
27-07-26	Mon	482.4	-0.75	1.93m	-0.2%	Compared to  :  27-02-26 585.95
24-07-26	Fri	483.15	-8.65	3m	-1.8%
23-07-26	Thu	491.8	2.55	4.06m	0.5%	6 Months %
22-07-26	Wed	489.25	-3.2	2.8m	-0.6%	-8.9%
21-07-26	Tue	492.45	10.4	3.03m	2.2%
20-07-26	Mon	482.05	-4.1	2.26m	-0.8%	Compared to  :  28-08-25 236.17
17-07-26	Fri	486.15	1.8	2.17m	0.4%
16-07-26	Thu	484.35	-6.8	2.63m	-1.4%	1 year %
15-07-26	Wed	491.15	-0.5	1.76m	-0.1%	125.9%
14-07-26	Tue	491.65	-6.3	4.76m	-1.3%
13-07-26	Mon	497.95	-0.7	1.55m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	498.65	12.2	6.97m	2.5%
09-07-26	Thu	486.45	-0.8	1.57m	-0.2%
08-07-26	Wed	487.25	-8.2	3.14m	-1.7%
07-07-26	Tue	495.45	0.85	2.31m	0.2%
06-07-26	Mon	494.6	-4.6	1.75m	-0.9%
03-07-26	Fri	499.2	4.25	4.21m	0.9%
02-07-26	Thu	494.95	4.35	2.04m	0.9%
01-07-26	Wed	490.6	-10.5	2.67m	-2.1%
30-06-26	Tue	501.1	4.9	2.87m	1.0%
29-06-26	Mon	496.2	4.8	5.11m	1.0%
25-06-26	Thu	491.4	-10.85	3.63m	-2.2%
24-06-26	Wed	502.25	2	8.3m	0.4%
23-06-26	Tue	500.25	-10.5	3.41m	-2.1%
22-06-26	Mon	510.75	-0.4	3.64m	-0.1%
19-06-26	Fri	511.15	1.45	3.19m	0.3%
18-06-26	Thu	509.7	-5.5	2.79m	-1.1%
17-06-26	Wed	515.2	3.45	4.27m	0.7%
16-06-26	Tue	511.75	-4.35	2.7m	-0.8%
15-06-26	Mon	516.1	6.1	4.55m	1.2%
12-06-26	Fri	510	10.75	3.85m	2.2%
11-06-26	Thu	499.25	-11.45	3.39m	-2.2%
10-06-26	Wed	510.7	-8.9	3.01m	-1.7%
09-06-26	Tue	519.6	13.45	2.63m	2.7%
08-06-26	Mon	506.15	-20.2	3.56m	-3.8%
05-06-26	Fri	526.35	-15.05	3.32m	-2.8%
04-06-26	Thu	541.4	-4	2.48m	-0.7%
03-06-26	Wed	545.4	-0.8	3.35m	-0.1%
02-06-26	Tue	546.2	6.25	4m	1.2%
01-06-26	Mon	539.95	1.25	3.82m	0.2%
29-05-26	Fri	538.7	-16.65	5.37m	-3.0%
27-05-26	Wed	555.35	-0.65	4.06m	-0.1%
26-05-26	Tue	556	10.45	7.63m	1.9%
25-05-26	Mon	545.55	-0.2	4.09m	0.0%
22-05-26	Fri	545.75	-6.4	4.44m	-1.2%
21-05-26	Thu	552.15	-2.45	3.54m	-0.4%
20-05-26	Wed	554.6	-14.9	5.45m	-2.6%
19-05-26	Tue	569.5	-11.65	4.78m	-2.0%
18-05-26	Mon	581.15	10.9	16.18m	1.9%
15-05-26	Fri	570.25	-36.2	8.49m	-6.0%
14-05-26	Thu	606.45	11.15	12.63m	1.9%
13-05-26	Wed	595.3	31.1	18.24m	5.5%
12-05-26	Tue	564.2	-8.7	13.18m	-1.5%
11-05-26	Mon	572.9	3.7	5.96m	0.7%
08-05-26	Fri	569.2	0.6	5.07m	0.1%
07-05-26	Thu	568.6	18.1	13.96m	3.3%
06-05-26	Wed	550.5	18.45	4.68m	3.5%
05-05-26	Tue	532.05	-5.35	2.32m	-1.0%
04-05-26	Mon	537.4	2.55	3.36m	0.5%
30-04-26	Thu	534.85	-20.4	4.38m	-3.7%
29-04-26	Wed	555.25	-1.15	3.41m	-0.2%
28-04-26	Tue	556.4	-2.95	4.6m	-0.5%
27-04-26	Mon	559.35	17.85	5.54m	3.3%
24-04-26	Fri	541.5	-7.95	3.86m	-1.4%
23-04-26	Thu	549.45	-7.5	3.11m	-1.3%
22-04-26	Wed	556.95	5.1	3.35m	0.9%
21-04-26	Tue	551.85	-4.75	4.61m	-0.9%
20-04-26	Mon	556.6	-13	3.77m	-2.3%
17-04-26	Fri	569.6	5.85	6.67m	1.0%
16-04-26	Thu	563.75	15.3	7.66m	2.8%
15-04-26	Wed	548.45	21.4	11.58m	4.1%
13-04-26	Mon	527.05	-3	6.19m	-0.6%
10-04-26	Fri	530.05	7.75	4.73m	1.5%
09-04-26	Thu	522.3	-3.95	6.69m	-0.8%
08-04-26	Wed	526.25	21.85	10.2m	4.3%
07-04-26	Tue	504.4	1.05	8.88m	0.2%
06-04-26	Mon	503.35	8.2	13.08m	1.7%
02-04-26	Thu	495.15	-0.85	18.01m	-0.2%
01-04-26	Wed	496	42.5	30.21m	9.4%
30-03-26	Mon	453.5	-39.95	14.95m	-8.1%
27-03-26	Fri	493.45	12.9	17.47m	2.7%
25-03-26	Wed	480.55	17	9.96m	3.7%
24-03-26	Tue	463.55	14.4	10.8m	3.2%
23-03-26	Mon	449.15	-40.3	14.25m	-8.2%
20-03-26	Fri	489.45	18.95	17.03m	4.0%
19-03-26	Thu	470.5	-18.65	12.39m	-3.8%
18-03-26	Wed	489.15	-96.8	12.52m	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	585.95	22.5	17.52m	4.0%
26-02-26	Thu	563.45	0.1	6.94m	0.0%
25-02-26	Wed	563.35	-5.7	11.74m	-1.0%
24-02-26	Tue	569.05	5.4	8.03m	1.0%
23-02-26	Mon	563.65	-5.75	15.95m	-1.0%
20-02-26	Fri	569.4	19.95	22.29m	3.6%
19-02-26	Thu	549.45	-24.95	15.25m	-4.3%
18-02-26	Wed	574.4	-17.25	11.67m	-2.9%
17-02-26	Tue	591.65	-33.05	16.17m	-5.3%
16-02-26	Mon	624.7	21	27.78m	3.5%
13-02-26	Fri	603.7	6.15	10.23m	1.0%
12-02-26	Thu	597.55	-0.45	12.38m	-0.1%
11-02-26	Wed	598	18.15	24.27m	3.1%
10-02-26	Tue	579.85	-27.45	27.71m	-4.5%
09-02-26	Mon	607.3	-6.35	31.15m	-1.0%
06-02-26	Fri	613.65	-1.1	35.14m	-0.2%
05-02-26	Thu	614.75	4.2	45.67m	0.7%
04-02-26	Wed	610.55	11.3	70.71m	1.9%
03-02-26	Tue	599.25	-86.65	88.03m	-12.6%
02-02-26	Mon	685.9	-74.15	113.2m	-9.8%
01-02-26	Sun	760.05	126.65	138.63m	20.0%
30-01-26	Fri	633.4	71.25	108.31m	12.7%
29-01-26	Thu	562.15	26.25	27.82m	4.9%
28-01-26	Wed	535.9	3.85	29.17m	0.7%
27-01-26	Tue	532.05	-25.25	27.21m	-4.5%
23-01-26	Fri	557.3	25.35	37.31m	4.8%
22-01-26	Thu	531.95	-15.85	28.23m	-2.9%
21-01-26	Wed	547.8	-13.65	26.7m	-2.4%
20-01-26	Tue	561.45	-11.35	28.54m	-2.0%
19-01-26	Mon	572.8	33.35	53.42m	6.2%
16-01-26	Fri	539.45	-6.25	29.86m	-1.1%
14-01-26	Wed	545.7	24.9	52.25m	4.8%
13-01-26	Tue	520.8	0.05	34.25m	0.0%
12-01-26	Mon	520.75	-30.5	41.39m	-5.5%
09-01-26	Fri	551.25	-14	35.38m	-2.5%
08-01-26	Thu	565.25	12.65	38.37m	2.3%
07-01-26	Wed	552.6	10.7	52.22m	2.0%
06-01-26	Tue	541.9	19.25	42.25m	3.7%
05-01-26	Mon	522.65	4.35	34.63m	0.8%
02-01-26	Fri	518.3	-15.05	74.8m	-2.8%
01-01-26	Thu	533.35	45.9	153.33m	9.4%
31-12-25	Wed	487.45	11.85	195.44m	2.5%
30-12-25	Tue	475.6	39.05	96.35m	8.9%
29-12-25	Mon	436.55	28.75	47.33m	7.1%
26-12-25	Fri	407.8	4.4	18.8m	1.1%
24-12-25	Wed	403.4	15.85	29.31m	4.1%
23-12-25	Tue	387.55	0.1	10.53m	0.0%
22-12-25	Mon	387.45	19.25	29.34m	5.2%
19-12-25	Fri	368.2	-1.2	9.66m	-0.3%
18-12-25	Thu	369.4	-10.55	9.3m	-2.8%
17-12-25	Wed	379.95	-2.35	14.37m	-0.6%
16-12-25	Tue	382.3	25.25	44.52m	7.1%
15-12-25	Mon	357.05	-2.35	9.8m	-0.7%
12-12-25	Fri	359.4	-3.45	12.94m	-1.0%
11-12-25	Thu	362.85	-0.65	12.6m	-0.2%
10-12-25	Wed	363.5	-8.35	22.04m	-2.2%
09-12-25	Tue	371.85	6.1	41.88m	1.7%
08-12-25	Mon	365.75	26.55	56.78m	7.8%
05-12-25	Fri	339.2	0.6	9.38m	0.2%
04-12-25	Thu	338.6	-0.7	3.92m	-0.2%
03-12-25	Wed	339.3	12.3	15.94m	3.8%
02-12-25	Tue	327	1.2	4.73m	0.4%
01-12-25	Mon	325.8	-3.3	5.41m	-1.0%
28-11-25	Fri	329.1	8.9	8.01m	2.8%
27-11-25	Thu	320.2	6.9	6.35m	2.2%
26-11-25	Wed	313.3	-0.85	4.83m	-0.3%
25-11-25	Tue	314.15	-13	5.63m	-4.0%
24-11-25	Mon	327.15	-0.6	4.59m	-0.2%
21-11-25	Fri	327.75	-2.8	3.35m	-0.8%
20-11-25	Thu	330.55	-8	5.03m	-2.4%
19-11-25	Wed	338.55	3.3	5.22m	1.0%
18-11-25	Tue	335.25	-1.8	5.49m	-0.5%
17-11-25	Mon	337.05	-2.65	11.11m	-0.8%
14-11-25	Fri	339.7	-20	17.06m	-5.6%
13-11-25	Thu	359.7	21.75	36.65m	6.4%
12-11-25	Wed	337.95	5.15	7.22m	1.5%
11-11-25	Tue	332.8	10.5	6.41m	3.3%
10-11-25	Mon	322.3	-10.1	4.35m	-3.0%
07-11-25	Fri	332.4	-9.35	4.15m	-2.7%
06-11-25	Thu	341.75	1.5	4.06m	0.4%
04-11-25	Tue	340.25	-8.05	4.4m	-2.3%
03-11-25	Mon	348.3	-3.2	3.45m	-0.9%
31-10-25	Fri	351.5	9.2	13.94m	2.7%
30-10-25	Thu	342.3	-6	4.35m	-1.7%
29-10-25	Wed	348.3	5.2	11.75m	1.5%
28-10-25	Tue	343.1	12.45	13.17m	3.8%
27-10-25	Mon	330.65	-15.65	7.55m	-4.5%
24-10-25	Fri	346.3	0.95	2.01m	0.3%
23-10-25	Thu	345.35	3.4	6.88m	1.0%
21-10-25	Tue	341.95	-0.25	6.02m	-0.1%
20-10-25	Mon	342.2	11.75	10.95m	3.6%
17-10-25	Fri	341.9	0.3	5.54m	0.1%
16-10-25	Thu	330.15	-10.65	15.33m	-3.1%
15-10-25	Wed	340.8	-3.75	9.85m	-1.1%
14-10-25	Tue	344.55	-19.6	20.87m	-5.4%
13-10-25	Mon	364.15	21.95	44.27m	6.4%
10-10-25	Fri	342.2	9.55	11.13m	2.9%
09-10-25	Thu	332.65	-5.3	13.9m	-1.6%
08-10-25	Wed	337.95	-0.45	9.81m	-0.1%
07-10-25	Tue	338.4	3.1	15.49m	0.9%
06-10-25	Mon	335.3	5.86	15.23m	1.8%
03-10-25	Fri	329.44	9.98	36.01m	3.1%
01-10-25	Wed	319.46	7.49	19.57m	2.4%
30-09-25	Tue	311.97	-16.26	17.21m	-5.0%
29-09-25	Mon	328.23	19.52	61.65m	6.3%
26-09-25	Fri	308.71	1.28	13.48m	0.4%
25-09-25	Thu	307.43	10.86	28.4m	3.7%
24-09-25	Wed	296.57	13.71	35.45m	4.8%
23-09-25	Tue	282.86	2.39	4.97m	0.9%
22-09-25	Mon	280.47	-4.11	5.1m	-1.4%
19-09-25	Fri	284.58	-4.87	8.79m	-1.7%
18-09-25	Thu	289.45	8.96	18.97m	3.2%
17-09-25	Wed	280.49	0.44	14.67m	0.2%
16-09-25	Tue	280.05	31.47	50.18m	12.7%
15-09-25	Mon	248.58	3.64	5.31m	1.5%
12-09-25	Fri	244.94	0.61	2.47m	0.2%
11-09-25	Thu	244.33	-1.32	2.05m	-0.5%
10-09-25	Wed	245.65	1.42	2.84m	0.6%
09-09-25	Tue	244.23	1.19	1.39m	0.5%
08-09-25	Mon	243.04	-4.93	1.87m	-2.0%
05-09-25	Fri	247.97	10.17	6.57m	4.3%
04-09-25	Thu	237.8	4.98	2.69m	2.1%
03-09-25	Wed	232.82	2.92	2.35m	1.3%
02-09-25	Tue	229.9	-1.01	1.48m	-0.4%
01-09-25	Mon	230.91	-0.28	1.54m	-0.1%
29-08-25	Fri	231.19	-4.98	2.34m	-2.1%
28-08-25	Thu	236.17	-1.81	1.43m	-0.8%
26-08-25	Tue	237.98	-1.83	1.13m	-0.8%