Hindustan Copper share price		* Reload page for latest data.	Stock Listed on :	15-09-10	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hindustan Copper		MCap (aprox) 56479 Crores	Symbol : HINDCOPPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	0.7%	19.1%	73.8%	145.0%	166.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	566.3	-17.45	10.16m	-3.0%
26-02-26	Thu	583.75	-2.2	7.98m	-0.4%	Data Update : 8 PM
25-02-26	Wed	585.95	22.5	17.52m	4.0%	27-02-26 : 566.3
24-02-26	Tue	563.45	0.1	6.94m	0.0%
23-02-26	Mon	563.35	-5.7	11.74m	-1.0%	Compared to  :  19-02-26 563.65
20-02-26	Fri	569.05	5.4	8.03m	1.0%
19-02-26	Thu	563.65	-5.75	15.95m	-1.0%	7 Days %
18-02-26	Wed	569.4	19.95	22.29m	3.6%	0.5%
17-02-26	Tue	549.45	-24.95	15.25m	-4.3%
16-02-26	Mon	574.4	-17.25	11.67m	-2.9%	Compared to  :  27-01-26 562.15
13-02-26	Fri	591.65	-33.05	16.17m	-5.3%
12-02-26	Thu	624.7	21	27.78m	3.5%	1 Month %
11-02-26	Wed	603.7	6.15	10.23m	1.0%	0.7%
10-02-26	Tue	597.55	-0.45	12.38m	-0.1%	.
09-02-26	Mon	598	18.15	24.27m	3.1%	Compared to  :  26-12-25 475.6
06-02-26	Fri	579.85	-27.45	27.71m	-4.5%
05-02-26	Thu	607.3	-6.35	31.15m	-1.0%	2 Months %
04-02-26	Wed	613.65	-1.1	35.14m	-0.2%	19.1%
03-02-26	Tue	614.75	4.2	45.67m	0.7%
02-02-26	Mon	610.55	11.3	70.71m	1.9%	Compared to  :  27-11-25 325.8
01-02-26	Sun	599.25	-86.65	88.03m	-12.6%
30-01-26	Fri	685.9	-74.15	113.2m	-9.8%	3 Months %
29-01-26	Thu	760.05	126.65	138.63m	20.0%	73.8%
28-01-26	Wed	633.4	71.25	108.31m	12.7%
27-01-26	Tue	562.15	26.25	27.82m	4.9%	Compared to  :  26-08-25 231.19
23-01-26	Fri	535.9	3.85	29.17m	0.7%
22-01-26	Thu	532.05	-25.25	27.21m	-4.5%	6 Months %
21-01-26	Wed	557.3	25.35	37.31m	4.8%	145.0%
20-01-26	Tue	531.95	-15.85	28.23m	-2.9%
19-01-26	Mon	547.8	-13.65	26.7m	-2.4%	Compared to  :  27-02-25 212.67
16-01-26	Fri	561.45	-11.35	28.54m	-2.0%
14-01-26	Wed	572.8	33.35	53.42m	6.2%	1 year %
13-01-26	Tue	539.45	-6.25	29.86m	-1.1%	166.3%
12-01-26	Mon	545.7	24.9	52.25m	4.8%
09-01-26	Fri	520.8	0.05	34.25m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	520.75	-30.5	41.39m	-5.5%
07-01-26	Wed	551.25	-14	35.38m	-2.5%
06-01-26	Tue	565.25	12.65	38.37m	2.3%
05-01-26	Mon	552.6	10.7	52.22m	2.0%
02-01-26	Fri	541.9	19.25	42.25m	3.7%
01-01-26	Thu	522.65	4.35	34.63m	0.8%
31-12-25	Wed	518.3	-15.05	74.8m	-2.8%
30-12-25	Tue	533.35	45.9	153.33m	9.4%
29-12-25	Mon	487.45	11.85	195.44m	2.5%
26-12-25	Fri	475.6	39.05	96.35m	8.9%
24-12-25	Wed	436.55	28.75	47.33m	7.1%
23-12-25	Tue	407.8	4.4	18.8m	1.1%
22-12-25	Mon	403.4	15.85	29.31m	4.1%
19-12-25	Fri	387.55	0.1	10.53m	0.0%
18-12-25	Thu	387.45	19.25	29.34m	5.2%
17-12-25	Wed	368.2	-1.2	9.66m	-0.3%
16-12-25	Tue	369.4	-10.55	9.3m	-2.8%
15-12-25	Mon	379.95	-2.35	14.37m	-0.6%
12-12-25	Fri	382.3	25.25	44.52m	7.1%
11-12-25	Thu	357.05	-2.35	9.8m	-0.7%
10-12-25	Wed	359.4	-3.45	12.94m	-1.0%
09-12-25	Tue	362.85	-0.65	12.6m	-0.2%
08-12-25	Mon	363.5	-8.35	22.04m	-2.2%
05-12-25	Fri	371.85	6.1	41.88m	1.7%
04-12-25	Thu	365.75	26.55	56.78m	7.8%
03-12-25	Wed	339.2	0.6	9.38m	0.2%
02-12-25	Tue	338.6	-0.7	3.92m	-0.2%
01-12-25	Mon	339.3	12.3	15.94m	3.8%
28-11-25	Fri	327	1.2	4.73m	0.4%
27-11-25	Thu	325.8	-3.3	5.41m	-1.0%
26-11-25	Wed	329.1	8.9	8.01m	2.8%
25-11-25	Tue	320.2	6.9	6.35m	2.2%
24-11-25	Mon	313.3	-0.85	4.83m	-0.3%
21-11-25	Fri	314.15	-13	5.63m	-4.0%
20-11-25	Thu	327.15	-0.6	4.59m	-0.2%
19-11-25	Wed	327.75	-2.8	3.35m	-0.8%
18-11-25	Tue	330.55	-8	5.03m	-2.4%
17-11-25	Mon	338.55	3.3	5.22m	1.0%
14-11-25	Fri	335.25	-1.8	5.49m	-0.5%
13-11-25	Thu	337.05	-2.65	11.11m	-0.8%
12-11-25	Wed	339.7	-20	17.06m	-5.6%
11-11-25	Tue	359.7	21.75	36.65m	6.4%
10-11-25	Mon	337.95	5.15	7.22m	1.5%
07-11-25	Fri	332.8	10.5	6.41m	3.3%
06-11-25	Thu	322.3	-10.1	4.35m	-3.0%
04-11-25	Tue	341.75	1.5	4.06m	0.4%
03-11-25	Mon	332.4	-9.35	4.15m	-2.7%
31-10-25	Fri	340.25	-8.05	4.4m	-2.3%
30-10-25	Thu	348.3	-3.2	3.45m	-0.9%
29-10-25	Wed	351.5	9.2	13.94m	2.7%
28-10-25	Tue	342.3	-6	4.35m	-1.7%
27-10-25	Mon	348.3	5.2	11.75m	1.5%
24-10-25	Fri	343.1	12.45	13.17m	3.8%
23-10-25	Thu	330.65	-15.65	7.55m	-4.5%
21-10-25	Tue	346.3	0.95	2.01m	0.3%
20-10-25	Mon	345.35	3.4	6.88m	1.0%
17-10-25	Fri	342.2	0.3	5.54m	0.1%
16-10-25	Thu	341.95	-0.25	6.02m	-0.1%
15-10-25	Wed	341.9	11.75	10.95m	3.6%
14-10-25	Tue	330.15	-10.65	15.33m	-3.1%
13-10-25	Mon	340.8	-3.75	9.85m	-1.1%
10-10-25	Fri	344.55	-19.6	20.87m	-5.4%
09-10-25	Thu	364.15	21.95	44.27m	6.4%
08-10-25	Wed	342.2	9.55	11.13m	2.9%
07-10-25	Tue	332.65	-5.3	13.9m	-1.6%
06-10-25	Mon	337.95	-0.45	9.81m	-0.1%
03-10-25	Fri	338.4	3.1	15.49m	0.9%
01-10-25	Wed	335.3	5.86	15.23m	1.8%
30-09-25	Tue	329.44	9.98	36.01m	3.1%
29-09-25	Mon	319.46	7.49	19.57m	2.4%
26-09-25	Fri	311.97	-16.26	17.21m	-5.0%
25-09-25	Thu	328.23	19.52	61.65m	6.3%
24-09-25	Wed	308.71	1.28	13.48m	0.4%
23-09-25	Tue	307.43	10.86	28.4m	3.7%
22-09-25	Mon	282.86	2.39	4.97m	0.9%
19-09-25	Fri	296.57	13.71	35.45m	4.8%
18-09-25	Thu	280.47	-4.11	5.1m	-1.4%
17-09-25	Wed	284.58	-4.87	8.79m	-1.7%
16-09-25	Tue	289.45	8.96	18.97m	3.2%
15-09-25	Mon	280.49	0.44	14.67m	0.2%
12-09-25	Fri	280.05	31.47	50.18m	12.7%
11-09-25	Thu	248.58	3.64	5.31m	1.5%
10-09-25	Wed	244.94	0.61	2.47m	0.2%
09-09-25	Tue	244.33	-1.32	2.05m	-0.5%
08-09-25	Mon	245.65	1.42	2.84m	0.6%
05-09-25	Fri	244.23	1.19	1.39m	0.5%
04-09-25	Thu	247.97	10.17	6.57m	4.3%
03-09-25	Wed	243.04	-4.93	1.87m	-2.0%
02-09-25	Tue	237.8	4.98	2.69m	2.1%
01-09-25	Mon	232.82	2.92	2.35m	1.3%
29-08-25	Fri	229.9	-1.01	1.48m	-0.4%
28-08-25	Thu	230.91	-0.28	1.54m	-0.1%
26-08-25	Tue	231.19	-4.98	2.34m	-2.1%
25-08-25	Mon	236.17	-1.81	1.43m	-0.8%
22-08-25	Fri	237.98	-1.83	1.13m	-0.8%
21-08-25	Thu	239.81	-0.76	829.44k	-0.3%
20-08-25	Wed	240.57	-1.69	1.84m	-0.7%
19-08-25	Tue	242.26	0.93	1.77m	0.4%
18-08-25	Mon	241.33	1.14	1.88m	0.5%
14-08-25	Thu	240.19	-2.01	1.83m	-0.8%
13-08-25	Wed	242.2	2.94	1.91m	1.2%
12-08-25	Tue	239.26	1.54	1.51m	0.6%
11-08-25	Mon	237.72	-1.13	1.7m	-0.5%
08-08-25	Fri	238.85	-2.42	1.9m	-1.0%
07-08-25	Thu	241.27	-3.56	3.33m	-1.5%
06-08-25	Wed	244.83	-2.31	1.62m	-0.9%
05-08-25	Tue	247.14	3.16	3.19m	1.3%
04-08-25	Mon	243.98	7.02	3.2m	3.0%
01-08-25	Fri	236.96	-6.39	3.52m	-2.6%
31-07-25	Thu	258.35	-0.05	12.38m	0.0%
30-07-25	Wed	243.35	-15	14.19m	-5.8%
29-07-25	Tue	258.4	10.1	5.74m	4.1%
28-07-25	Mon	248.3	-10.7	8.49m	-4.1%
25-07-25	Fri	259	-14.75	7.61m	-5.4%
24-07-25	Thu	273.75	-2.3	2.66m	-0.8%
23-07-25	Wed	276.05	4.1	6.74m	1.5%
22-07-25	Tue	271.95	-1.85	5.48m	-0.7%
21-07-25	Mon	273.8	4.05	4.72m	1.5%
18-07-25	Fri	269.75	2.1	3.47m	0.8%
17-07-25	Thu	267.65	3.6	2.1m	1.4%
16-07-25	Wed	264.05	2	2.04m	0.8%
15-07-25	Tue	262.05	-1.45	1.61m	-0.6%
14-07-25	Mon	263.5	0.85	2.29m	0.3%
11-07-25	Fri	262.65	-2.35	2.86m	-0.9%
10-07-25	Thu	265	0.25	3.16m	0.1%
09-07-25	Wed	264.75	-9	15.64m	-3.3%
08-07-25	Tue	273.75	-0.8	1.77m	-0.3%
07-07-25	Mon	274.55	-2.6	1.75m	-0.9%
04-07-25	Fri	277.15	-3.55	3.21m	-1.3%
03-07-25	Thu	280.7	-3.05	5.4m	-1.1%
02-07-25	Wed	283.75	0.15	4.27m	0.1%
01-07-25	Tue	283.6	4.3	7.2m	1.5%
30-06-25	Mon	279.3	3.14	9.71m	1.1%
27-06-25	Fri	276.16	4.08	18.22m	1.5%
26-06-25	Thu	272.08	12.86	15.25m	5.0%
25-06-25	Wed	259.22	1.86	2.66m	0.7%
24-06-25	Tue	257.36	5.85	5.85m	2.3%
23-06-25	Mon	251.51	2.84	3.84m	1.1%
20-06-25	Fri	248.67	3.65	5.86m	1.5%
19-06-25	Thu	245.02	-8.91	4.05m	-3.5%
18-06-25	Wed	253.93	1.22	2.43m	0.5%
17-06-25	Tue	252.71	-10.05	4.71m	-3.8%
16-06-25	Mon	262.76	9.05	10.83m	3.6%
13-06-25	Fri	253.71	-1.04	4.71m	-0.4%
12-06-25	Thu	254.75	-4.78	5.36m	-1.8%
11-06-25	Wed	259.53	-4.11	6.24m	-1.6%
10-06-25	Tue	263.64	4.77	10.15m	1.8%
09-06-25	Mon	258.87	2.79	5.94m	1.1%
06-06-25	Fri	253.71	0.59	5.24m	0.2%
05-06-25	Thu	256.08	2.37	15.76m	0.9%
04-06-25	Wed	253.12	4.73	4.96m	1.9%
03-06-25	Tue	248.39	-4.04	7.88m	-1.6%
02-06-25	Mon	252.43	4.92	6.48m	2.0%
30-05-25	Fri	247.51	-3.81	4.98m	-1.5%
29-05-25	Thu	251.32	2.84	10.04m	1.1%
28-05-25	Wed	248.48	3.41	24.5m	1.4%
27-05-25	Tue	243.85	5.72	11.37m	2.4%
26-05-25	Mon	245.07	1.22	6.66m	0.5%
23-05-25	Fri	238.13	11.67	17.73m	5.2%
22-05-25	Thu	226.46	-3.01	4.01m	-1.3%
21-05-25	Wed	229.47	4.44	8.12m	2.0%
20-05-25	Tue	225.03	-1.61	5.99m	-0.7%
19-05-25	Mon	226.64	0.64	5.69m	0.3%
16-05-25	Fri	226	-1.78	4.83m	-0.8%
15-05-25	Thu	227.78	-4.02	7.42m	-1.7%
14-05-25	Wed	221.81	-3.25	4.4m	-1.4%
13-05-25	Tue	231.8	9.99	8.33m	4.5%
12-05-25	Mon	225.06	19.74	8.87m	9.6%
09-05-25	Fri	205.32	-7.46	3.16m	-3.5%
08-05-25	Thu	204.59	0.73	4.27m	0.4%
07-05-25	Wed	212.05	4.72	3.07m	2.3%
06-05-25	Tue	207.33	-10.06	3.16m	-4.6%
05-05-25	Mon	217.39	4.25	2.79m	2.0%
02-05-25	Fri	213.14	-0.14	3.2m	-0.1%
30-04-25	Wed	213.28	-5.08	2.77m	-2.3%
29-04-25	Tue	218.36	0.26	2.61m	0.1%
28-04-25	Mon	218.1	4.62	3.88m	2.2%
25-04-25	Fri	213.48	-10.7	5.78m	-4.8%
24-04-25	Thu	224.18	-1.14	2.72m	-0.5%
23-04-25	Wed	224.49	4.1	5.43m	1.9%
22-04-25	Tue	225.32	0.83	7.09m	0.4%
21-04-25	Mon	220.39	9.98	5.81m	4.7%
17-04-25	Thu	210.41	0.72	2.71m	0.3%
16-04-25	Wed	209.69	0	3.34m	0.0%
15-04-25	Tue	209.69	10.04	3.73m	5.0%
11-04-25	Fri	199.65	3.41	3.5m	1.7%
09-04-25	Wed	196.24	3.7	4.01m	1.9%
08-04-25	Tue	192.54	4.54	4.48m	2.4%
07-04-25	Mon	188	-16.25	10.36m	-8.0%
04-04-25	Fri	204.25	-20.51	16.31m	-9.1%
03-04-25	Thu	224.76	-1.79	7.82m	-0.8%
02-04-25	Wed	226.55	4.54	6.57m	2.0%
01-04-25	Tue	222.01	1.22	4.87m	0.6%
28-03-25	Fri	220.79	-2.66	10.38m	-1.2%
27-03-25	Thu	223.45	-2.06	10.97m	-0.9%
26-03-25	Wed	225.51	-3.43	12.11m	-1.5%
25-03-25	Tue	228.94	-8.55	8.59m	-3.6%
24-03-25	Mon	237.49	7.58	10.96m	3.3%
21-03-25	Fri	229.91	-1.88	8.39m	-0.8%
20-03-25	Thu	231.79	8.9	11.76m	4.0%
19-03-25	Wed	222.89	1.32	5.67m	0.6%
18-03-25	Tue	221.57	5.98	3.97m	2.8%
17-03-25	Mon	215.59	-0.21	2.28m	-0.1%
13-03-25	Thu	219.38	0.48	2.99m	0.2%
12-03-25	Wed	215.8	-3.58	3.8m	-1.6%
11-03-25	Tue	218.9	1.43	3.73m	0.7%
10-03-25	Mon	217.47	-6.38	3.54m	-2.9%
07-03-25	Fri	223.85	0.39	9.36m	0.2%
06-03-25	Thu	223.46	6.05	7.21m	2.8%
05-03-25	Wed	217.41	15.07	5.47m	7.4%
04-03-25	Tue	202.34	-1.06	3.1m	-0.5%
03-03-25	Mon	203.4	1.08	4.37m	0.5%
28-02-25	Fri	202.32	-10.35	5.52m	-4.9%
27-02-25	Thu	212.67	-4.81	3.05m	-2.2%
25-02-25	Tue	217.48	-1.44	2.9m	-0.7%