Hind Rectifiers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Hind Rectifiers		MCap (aprox) 4308.6 Crores	Symbol : HIRECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-0.4%	-6.4%	5.3%	-19.4%	-28.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	1219	-20.9	25.66k	-1.7%
23-09-26	Wed	1239.9	-2.3	19.16k	-0.2%	Data Update : 7 PM
22-09-26	Tue	1242.2	1	51.96k	0.1%	24-09-26 : 1219
21-09-26	Mon	1241.2	-1.6	34.37k	-0.1%
18-09-26	Fri	1242.8	30.9	50.56k	2.5%	Compared to  :  15-09-26 1204.9
17-09-26	Thu	1211.9	29.3	27.11k	2.5%
16-09-26	Wed	1182.6	-22.3	53.21k	-1.9%	7 Days %
15-09-26	Tue	1204.9	-40.5	59.7k	-3.3%	1.2%
11-09-26	Fri	1245.4	-3.5	51.54k	-0.3%
10-09-26	Thu	1248.9	-24.7	57.04k	-1.9%	Compared to  :  24-08-26 1223.3
09-09-26	Wed	1273.6	-7.8	99.77k	-0.6%
08-09-26	Tue	1281.4	69.5	252.3k	5.7%	1 Month %
07-09-26	Mon	1211.9	-10.5	61.02k	-0.9%	-0.4%
04-09-26	Fri	1222.4	-13.4	18.69k	-1.1%	.
03-09-26	Thu	1235.8	17.3	31.92k	1.4%	Compared to  :  24-07-26 1301.9
02-09-26	Wed	1218.5	-29.7	26.43k	-2.4%
01-09-26	Tue	1248.2	26.3	54.71k	2.2%	2 Months %
31-08-26	Mon	1221.9	-15.9	32.44k	-1.3%	-6.4%
28-08-26	Fri	1237.8	14.8	27.67k	1.2%
27-08-26	Thu	1223	-23.8	62.14k	-1.9%	Compared to  :  24-06-26 1157.1
26-08-26	Wed	1246.8	11.4	23.46k	0.9%
25-08-26	Tue	1235.4	12.1	52.91k	1.0%	3 Months %
24-08-26	Mon	1223.3	-50.4	77.67k	-4.0%	5.3%
21-08-26	Fri	1273.7	-4.7	106.24k	-0.4%
20-08-26	Thu	1278.4	14.6	38.59k	1.2%	Compared to  :  24-03-26 1512.6
19-08-26	Wed	1263.8	2.8	58.2k	0.2%
18-08-26	Tue	1261	2.4	33.41k	0.2%	6 Months %
17-08-26	Mon	1258.6	2.6	48.04k	0.2%	-19.4%
14-08-26	Fri	1256	2.7	66.52k	0.2%
13-08-26	Thu	1253.3	10.9	146.08k	0.9%	Compared to  :  24-09-25 1705.2
12-08-26	Wed	1242.4	20.1	135.03k	1.6%
11-08-26	Tue	1222.3	-70.7	566.62k	-5.5%	1 year %
10-08-26	Mon	1293	-17.2	64.04k	-1.3%	-28.5%
07-08-26	Fri	1310.2	13	54.46k	1.0%
06-08-26	Thu	1297.2	-33.2	88.61k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	1330.4	10	117.39k	0.8%
04-08-26	Tue	1320.4	-19	145.12k	-1.4%
03-08-26	Mon	1339.4	1.1	80.33k	0.1%
31-07-26	Fri	1338.3	37.9	164.75k	2.9%
30-07-26	Thu	1300.4	-22.7	199.32k	-1.7%
29-07-26	Wed	1323.1	11.6	94.35k	0.9%
28-07-26	Tue	1311.5	-20.8	85.92k	-1.6%
27-07-26	Mon	1332.3	30.4	161.97k	2.3%
24-07-26	Fri	1301.9	16.9	64.25k	1.3%
23-07-26	Thu	1285	6.6	97.17k	0.5%
22-07-26	Wed	1278.4	-30.2	129.06k	-2.3%
21-07-26	Tue	1308.6	56.5	187.09k	4.5%
20-07-26	Mon	1252.1	7.6	85.1k	0.6%
17-07-26	Fri	1244.5	-43.8	225.67k	-3.4%
16-07-26	Thu	1288.3	14.7	3.69m	1.2%
15-07-26	Wed	1273.6	211.2	1.16m	19.9%
14-07-26	Tue	1062.4	9.7	42.43k	0.9%
13-07-26	Mon	1052.7	-2.4	33.79k	-0.2%
10-07-26	Fri	1055.1	14.1	49.2k	1.4%
09-07-26	Thu	1041	15.8	47.93k	1.5%
08-07-26	Wed	1025.2	-32.4	101.39k	-3.1%
07-07-26	Tue	1057.6	-35.5	66.95k	-3.2%
06-07-26	Mon	1093.1	0.9	81.05k	0.1%
03-07-26	Fri	1092.2	-49.1	191.04k	-4.3%
02-07-26	Thu	1141.3	-11.9	79.52k	-1.0%
01-07-26	Wed	1153.2	-6	70.92k	-0.5%
30-06-26	Tue	1159.2	29.2	55.97k	2.6%
29-06-26	Mon	1130	9	95.11k	0.8%
25-06-26	Thu	1121	-36.1	76.84k	-3.1%
24-06-26	Wed	1157.1	26.1	59.43k	2.3%
23-06-26	Tue	1131	-14.9	63.81k	-1.3%
22-06-26	Mon	1145.9	-6.5	42.24k	-0.6%
19-06-26	Fri	1152.4	5.4	63.55k	0.5%
18-06-26	Thu	1147	-45.2	129.59k	-3.8%
17-06-26	Wed	1192.2	47.2	229.92k	4.1%
16-06-26	Tue	1145	9.4	158.36k	0.8%
15-06-26	Mon	1135.6	5.1	91.94k	0.5%
12-06-26	Fri	1130.5	18.7	96.48k	1.7%
11-06-26	Thu	1111.8	58.5	568.52k	5.6%
10-06-26	Wed	1053.3	-44.9	72.5k	-4.1%
09-06-26	Tue	1098.2	17	155.02k	1.6%
08-06-26	Mon	1081.2	-47.2	122.36k	-4.2%
05-06-26	Fri	1128.4	-9.4	137.8k	-0.8%
04-06-26	Thu	1137.8	19.5	252.97k	1.7%
03-06-26	Wed	1118.3	8.8	103.11k	0.8%
02-06-26	Tue	1109.5	19	120.56k	1.7%
01-06-26	Mon	1090.5	-23.45	132.9k	-2.1%
29-05-26	Fri	1113.95	-38.4	570.33k	-3.3%
27-05-26	Wed	1152.35	152.75	1.01m	15.3%
26-05-26	Tue	999.6	26.85	194.51k	2.8%
25-05-26	Mon	972.75	9.1	53.3k	0.9%
22-05-26	Fri	963.65	-26.75	86.03k	-2.7%
21-05-26	Thu	990.4	16.8	195.58k	1.7%
20-05-26	Wed	973.6	-19.35	197.87k	-1.9%
19-05-26	Tue	992.95	82.8	1.28m	9.1%
18-05-26	Mon	910.15	-36.2	1.29m	-3.8%
15-05-26	Fri	946.35	36.7	292.24k	4.0%
14-05-26	Thu	909.65	31.85	145.31k	3.6%
13-05-26	Wed	877.8	-5	59.15k	-0.6%
12-05-26	Tue	882.8	-30.65	57.16k	-3.4%
11-05-26	Mon	913.45	-21.75	76.73k	-2.3%
08-05-26	Fri	935.2	-13.25	64.69k	-1.4%
07-05-26	Thu	948.45	50.7	152.12k	5.6%
06-05-26	Wed	897.75	-35.2	165.43k	-3.8%
05-05-26	Tue	932.95	-8.45	69.36k	-0.9%
04-05-26	Mon	941.4	-0.3	91.69k	0.0%
30-04-26	Thu	941.7	16.9	74.37k	1.8%
29-04-26	Wed	924.8	2	58.93k	0.2%
28-04-26	Tue	922.8	-11.4	67.41k	-1.2%
27-04-26	Mon	934.2	24.3	246.96k	2.7%
24-04-26	Fri	909.9	-7.6	115.17k	-0.8%
23-04-26	Thu	917.5	-14.2	123.09k	-1.5%
22-04-26	Wed	931.7	37.1	158.86k	4.1%
21-04-26	Tue	894.6	9.8	79.91k	1.1%
20-04-26	Mon	884.8	-13.85	215.63k	-1.5%
17-04-26	Fri	898.65	3.9	142.19k	0.4%
16-04-26	Thu	894.75	49	394.42k	5.8%
15-04-26	Wed	845.75	-1.25	201.33k	-0.1%
13-04-26	Mon	847	6.6	1.4m	0.8%
10-04-26	Fri	840.4	134.2	1.84m	19.0%
09-04-26	Thu	706.2	-7.65	43.55k	-1.1%
08-04-26	Wed	713.85	36.45	64.55k	5.4%
07-04-26	Tue	677.4	-1.35	42.79k	-0.2%
06-04-26	Mon	678.75	-14.5	55.02k	-2.1%
02-04-26	Thu	693.25	-9.25	106.02k	-1.3%
01-04-26	Wed	702.5	42.4	69.91k	6.4%
30-03-26	Mon	660.1	-57.3	128.98k	-8.0%
27-03-26	Fri	717.4	-870.6	265.69k	-54.8%
25-03-26	Wed	1588	75.4	86.82k	5.0%
24-03-26	Tue	1512.6	77.3	43.33k	5.4%
23-03-26	Mon	1435.3	-53.3	44.81k	-3.6%
20-03-26	Fri	1488.6	-10.4	34.36k	-0.7%
19-03-26	Thu	1499	-20	25.09k	-1.3%
18-03-26	Wed	1519	135.9	41.64k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1383.1	-30.6	32.17k	-2.2%
26-02-26	Thu	1413.7	-9.6	47.48k	-0.7%
25-02-26	Wed	1423.3	114.9	808.51k	8.8%
24-02-26	Tue	1308.4	8.8	15.89k	0.7%
23-02-26	Mon	1299.6	-39.6	29.98k	-3.0%
20-02-26	Fri	1339.2	44.5	26.96k	3.4%
19-02-26	Thu	1294.7	10.5	27.48k	0.8%
18-02-26	Wed	1284.2	-74.6	78.53k	-5.5%
17-02-26	Tue	1358.8	-5.1	62.53k	-0.4%
16-02-26	Mon	1363.9	-42.1	42.09k	-3.0%
13-02-26	Fri	1406	-12.3	320.37k	-0.9%
12-02-26	Thu	1418.3	-10.3	24.95k	-0.7%
11-02-26	Wed	1428.6	86.8	56.99k	6.5%
10-02-26	Tue	1341.8	-10.2	99.79k	-0.8%
09-02-26	Mon	1352	-4.4	12.01k	-0.3%
06-02-26	Fri	1356.4	33.6	28.74k	2.5%
05-02-26	Thu	1322.8	86	45.95k	7.0%
04-02-26	Wed	1236.8	-4.8	15.07k	-0.4%
03-02-26	Tue	1241.6	-10.8	8.84k	-0.9%
02-02-26	Mon	1252.4	53.1	21.33k	4.4%
01-02-26	Sun	1199.3	-16.6	21.4k	-1.4%
30-01-26	Fri	1215.9	56.3	20.41k	4.9%
29-01-26	Thu	1159.6	-48.1	40.67k	-4.0%
28-01-26	Wed	1207.7	-41.6	15.55k	-3.3%
27-01-26	Tue	1249.3	1.7	18.95k	0.1%
23-01-26	Fri	1247.6	-31.7	32.51k	-2.5%
22-01-26	Thu	1279.3	-78.1	34.34k	-5.8%
21-01-26	Wed	1357.4	-39.3	14.46k	-2.8%
20-01-26	Tue	1396.7	5.7	11.57k	0.4%
19-01-26	Mon	1391	-1.7	12.24k	-0.1%
16-01-26	Fri	1392.7	31.5	17.02k	2.3%
14-01-26	Wed	1361.2	-24.1	26.79k	-1.7%
13-01-26	Tue	1385.3	-42.3	28.66k	-3.0%
12-01-26	Mon	1427.6	-43.9	23.2k	-3.0%
09-01-26	Fri	1471.5	14.6	29.81k	1.0%
08-01-26	Thu	1456.9	-29.3	11.1k	-2.0%
07-01-26	Wed	1486.2	-10.2	10.17k	-0.7%
06-01-26	Tue	1496.4	-6.4	10.96k	-0.4%
05-01-26	Mon	1502.8	-8	6.48k	-0.5%
02-01-26	Fri	1510.8	17.7	11.86k	1.2%
01-01-26	Thu	1493.1	0.5	11.86k	0.0%
31-12-25	Wed	1492.6	-20	14.67k	-1.3%
30-12-25	Tue	1512.6	52.5	36.43k	3.6%
29-12-25	Mon	1460.1	-27	10.02k	-1.8%
26-12-25	Fri	1487.1	39.9	20.84k	2.8%
24-12-25	Wed	1447.2	43.4	18.23k	3.1%
23-12-25	Tue	1403.8	-8	19.76k	-0.6%
22-12-25	Mon	1411.8	-32.3	11.91k	-2.2%
19-12-25	Fri	1444.1	9.6	9.76k	0.7%
18-12-25	Thu	1434.5	-27.5	11.59k	-1.9%
17-12-25	Wed	1462	-22.1	8.05k	-1.5%
16-12-25	Tue	1484.1	31.5	12.77k	2.2%
15-12-25	Mon	1452.6	-2	13.98k	-0.1%
12-12-25	Fri	1454.6	-34	10.38k	-2.3%
11-12-25	Thu	1488.6	31.3	20.99k	2.1%
10-12-25	Wed	1457.3	-56.1	22.59k	-3.7%
09-12-25	Tue	1513.4	1	14.81k	0.1%
08-12-25	Mon	1512.4	23.3	18.07k	1.6%
05-12-25	Fri	1489.1	-28.2	32.42k	-1.9%
04-12-25	Thu	1517.3	11.9	11.2k	0.8%
03-12-25	Wed	1505.4	-25.6	9.9k	-1.7%
02-12-25	Tue	1531	-3.2	16.68k	-0.2%
01-12-25	Mon	1534.2	22.8	31k	1.5%
28-11-25	Fri	1511.4	61.4	47.75k	4.2%
27-11-25	Thu	1450	31	20.82k	2.2%
26-11-25	Wed	1419	-45.4	60.33k	-3.1%
25-11-25	Tue	1464.4	-44	41.68k	-2.9%
24-11-25	Mon	1508.4	-20.8	17.7k	-1.4%
21-11-25	Fri	1529.2	10.3	14.9k	0.7%
20-11-25	Thu	1518.9	-27.4	21.35k	-1.8%
19-11-25	Wed	1546.3	-14.2	30.98k	-0.9%
18-11-25	Tue	1560.5	-7.7	34.66k	-0.5%
17-11-25	Mon	1568.2	-17.2	38.24k	-1.1%
14-11-25	Fri	1597.7	-29.5	29.52k	-1.8%
13-11-25	Thu	1614.9	-46.9	75.42k	-2.8%
12-11-25	Wed	1661.8	-87.4	26.48k	-5.0%
11-11-25	Tue	1749.2	-92	30.28k	-5.0%
10-11-25	Mon	1841.2	-19.6	185.02k	-1.1%
07-11-25	Fri	1860.8	-9.6	30.35k	-0.5%
06-11-25	Thu	1870.4	17	55.73k	0.9%
04-11-25	Tue	1853.4	49.9	88.07k	2.8%
03-11-25	Mon	1803.5	85.8	84.66k	5.0%
31-10-25	Fri	1717.7	7.4	36.44k	0.4%
30-10-25	Thu	1710.3	27.2	63.82k	1.6%
29-10-25	Wed	1683.1	80.1	41.74k	5.0%
28-10-25	Tue	1603	2.8	15.82k	0.2%
27-10-25	Mon	1600.2	-3.4	13.31k	-0.2%
24-10-25	Fri	1603.6	9	5.9k	0.6%
23-10-25	Thu	1594.6	-7.2	16.42k	-0.4%
21-10-25	Tue	1601.8	-11.6	18.55k	-0.7%
20-10-25	Mon	1613.4	-18.4	19.7k	-1.1%
17-10-25	Fri	1631.8	26.6	16.78k	1.7%
16-10-25	Thu	1605.2	5.1	21.99k	0.3%
15-10-25	Wed	1600.1	-27.3	23.42k	-1.7%
14-10-25	Tue	1627.4	17.3	15.75k	1.1%
13-10-25	Mon	1610.1	-35.4	24.49k	-2.2%
10-10-25	Fri	1645.5	-37.1	22.61k	-2.2%
09-10-25	Thu	1682.6	-0.1	19.04k	0.0%
08-10-25	Wed	1682.7	-8.4	12.79k	-0.5%
07-10-25	Tue	1691.1	17.4	17.99k	1.0%
06-10-25	Mon	1673.7	45.7	17.43k	2.8%
03-10-25	Fri	1628	-28.6	18.47k	-1.7%
01-10-25	Wed	1656.6	-35.7	21.77k	-2.1%
30-09-25	Tue	1692.3	-16	46.48k	-0.9%
29-09-25	Mon	1708.3	8.7	25.19k	0.5%
26-09-25	Fri	1699.6	8	33.45k	0.5%
25-09-25	Thu	1691.6	-13.6	25.6k	-0.8%
24-09-25	Wed	1705.2	-20.4	68.16k	-1.2%
23-09-25	Tue	1725.6	82.1	31.03k	5.0%
22-09-25	Mon	1643.5	31.2	31.88k	1.9%