Hind Rectifiers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Hind Rectifiers		MCap (aprox) 3253.8 Crores	Symbol : HIRECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	42.7%	-33.6%	-24.8%	-47.8%	7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	941.7	16.9	74.37k	1.8%
29-04-26	Wed	924.8	2	58.93k	0.2%	Data Update : 8 PM
28-04-26	Tue	922.8	-11.4	67.41k	-1.2%	30-04-26 : 941.7
27-04-26	Mon	934.2	24.3	246.96k	2.7%
24-04-26	Fri	909.9	-7.6	115.17k	-0.8%	Compared to  :  21-04-26 894.6
23-04-26	Thu	917.5	-14.2	123.09k	-1.5%
22-04-26	Wed	931.7	37.1	158.86k	4.1%	7 Days %
21-04-26	Tue	894.6	9.8	79.91k	1.1%	5.3%
20-04-26	Mon	884.8	-13.85	215.63k	-1.5%
17-04-26	Fri	898.65	3.9	142.19k	0.4%	Compared to  :  30-03-26 660.1
16-04-26	Thu	894.75	49	394.42k	5.8%
15-04-26	Wed	845.75	-1.25	201.33k	-0.1%	1 Month %
13-04-26	Mon	847	6.6	1.4m	0.8%	42.7%
10-04-26	Fri	840.4	134.2	1.84m	19.0%	.
09-04-26	Thu	706.2	-7.65	43.55k	-1.1%	Compared to  :  27-02-26 1418.3
08-04-26	Wed	713.85	36.45	64.55k	5.4%
07-04-26	Tue	677.4	-1.35	42.79k	-0.2%	2 Months %
06-04-26	Mon	678.75	-14.5	55.02k	-2.1%	-33.6%
02-04-26	Thu	693.25	-9.25	106.02k	-1.3%
01-04-26	Wed	702.5	42.4	69.91k	6.4%	Compared to  :  30-01-26 1252.4
30-03-26	Mon	660.1	-852.5	128.98k	-8.0%
27-03-26	Fri	1512.6	77.3	43.33k	5.4%	3 Months %
25-03-26	Wed	1435.3	-53.3	44.81k	-3.6%	-24.8%
24-03-26	Tue	1488.6	-10.4	34.36k	-0.7%
23-03-26	Mon	1499	-20	25.09k	-1.3%	Compared to  :  30-10-25 1803.5
20-03-26	Fri	1519	40.5	41.64k	2.7%
19-03-26	Thu	1478.5	-40.5	23.59k	1.5%	6 Months %
18-03-26	Wed	1519	100.7	39.45k	1.7%	-47.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 873.95
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					7.8%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1418.3	14	24.36k	1.0%
26-02-26	Thu	1404.3	21.2	20.47k	1.5%
25-02-26	Wed	1383.1	-30.6	32.17k	-2.2%
24-02-26	Tue	1413.7	-9.6	47.48k	-0.7%
23-02-26	Mon	1423.3	114.9	808.51k	8.8%
20-02-26	Fri	1308.4	8.8	15.89k	0.7%
19-02-26	Thu	1299.6	-39.6	29.98k	-3.0%
18-02-26	Wed	1339.2	44.5	26.96k	3.4%
17-02-26	Tue	1294.7	10.5	27.48k	0.8%
16-02-26	Mon	1284.2	-74.6	78.53k	-5.5%
13-02-26	Fri	1358.8	-5.1	62.53k	-0.4%
12-02-26	Thu	1363.9	-42.1	42.09k	-3.0%
11-02-26	Wed	1406	-12.3	320.37k	-0.9%
10-02-26	Tue	1418.3	-10.3	24.95k	-0.7%
09-02-26	Mon	1428.6	86.8	56.99k	6.5%
06-02-26	Fri	1341.8	-10.2	99.79k	-0.8%
05-02-26	Thu	1352	-4.4	12.01k	-0.3%
04-02-26	Wed	1356.4	33.6	28.74k	2.5%
03-02-26	Tue	1322.8	86	45.95k	7.0%
02-02-26	Mon	1236.8	-4.8	15.07k	-0.4%
01-02-26	Sun	1241.6	-10.8	8.84k	-0.9%
30-01-26	Fri	1252.4	53.1	21.33k	4.4%
29-01-26	Thu	1199.3	-16.6	21.4k	-1.4%
28-01-26	Wed	1215.9	56.3	20.41k	4.9%
27-01-26	Tue	1159.6	-48.1	40.67k	-4.0%
23-01-26	Fri	1207.7	-41.6	15.55k	-3.3%
22-01-26	Thu	1249.3	1.7	18.95k	0.1%
21-01-26	Wed	1247.6	-31.7	32.51k	-2.5%
20-01-26	Tue	1279.3	-78.1	34.34k	-5.8%
19-01-26	Mon	1357.4	-39.3	14.46k	-2.8%
16-01-26	Fri	1396.7	5.7	11.57k	0.4%
14-01-26	Wed	1391	-1.7	12.24k	-0.1%
13-01-26	Tue	1392.7	31.5	17.02k	2.3%
12-01-26	Mon	1361.2	-24.1	26.79k	-1.7%
09-01-26	Fri	1385.3	-42.3	28.66k	-3.0%
08-01-26	Thu	1427.6	-43.9	23.2k	-3.0%
07-01-26	Wed	1471.5	14.6	29.81k	1.0%
06-01-26	Tue	1456.9	-29.3	11.1k	-2.0%
05-01-26	Mon	1486.2	-10.2	10.17k	-0.7%
02-01-26	Fri	1496.4	-6.4	10.96k	-0.4%
01-01-26	Thu	1502.8	-8	6.48k	-0.5%
31-12-25	Wed	1510.8	17.7	11.86k	1.2%
30-12-25	Tue	1493.1	0.5	11.86k	0.0%
29-12-25	Mon	1492.6	-20	14.67k	-1.3%
26-12-25	Fri	1512.6	52.5	36.43k	3.6%
24-12-25	Wed	1460.1	-27	10.02k	-1.8%
23-12-25	Tue	1487.1	39.9	20.84k	2.8%
22-12-25	Mon	1447.2	43.4	18.23k	3.1%
19-12-25	Fri	1403.8	-8	19.76k	-0.6%
18-12-25	Thu	1411.8	-32.3	11.91k	-2.2%
17-12-25	Wed	1444.1	9.6	9.76k	0.7%
16-12-25	Tue	1434.5	-27.5	11.59k	-1.9%
15-12-25	Mon	1462	-22.1	8.05k	-1.5%
12-12-25	Fri	1484.1	31.5	12.77k	2.2%
11-12-25	Thu	1452.6	-2	13.98k	-0.1%
10-12-25	Wed	1454.6	-34	10.38k	-2.3%
09-12-25	Tue	1488.6	31.3	20.99k	2.1%
08-12-25	Mon	1457.3	-56.1	22.59k	-3.7%
05-12-25	Fri	1513.4	1	14.81k	0.1%
04-12-25	Thu	1512.4	23.3	18.07k	1.6%
03-12-25	Wed	1489.1	-28.2	32.42k	-1.9%
02-12-25	Tue	1517.3	11.9	11.2k	0.8%
01-12-25	Mon	1505.4	-25.6	9.9k	-1.7%
28-11-25	Fri	1531	-3.2	16.68k	-0.2%
27-11-25	Thu	1534.2	22.8	31k	1.5%
26-11-25	Wed	1511.4	61.4	47.75k	4.2%
25-11-25	Tue	1450	31	20.82k	2.2%
24-11-25	Mon	1419	-45.4	60.33k	-3.1%
21-11-25	Fri	1464.4	-44	41.68k	-2.9%
20-11-25	Thu	1508.4	-20.8	17.7k	-1.4%
19-11-25	Wed	1529.2	10.3	14.9k	0.7%
18-11-25	Tue	1518.9	-27.4	21.35k	-1.8%
17-11-25	Mon	1546.3	-14.2	30.98k	-0.9%
14-11-25	Fri	1560.5	-7.7	34.66k	-0.5%
13-11-25	Thu	1568.2	-29.5	29.52k	-1.8%
12-11-25	Wed	1597.7	-17.2	38.24k	-1.1%
11-11-25	Tue	1614.9	-46.9	75.42k	-2.8%
10-11-25	Mon	1661.8	-87.4	26.48k	-5.0%
07-11-25	Fri	1749.2	-92	30.28k	-5.0%
06-11-25	Thu	1841.2	-19.6	185.02k	-1.1%
04-11-25	Tue	1860.8	-9.6	30.35k	-0.5%
03-11-25	Mon	1870.4	17	55.73k	0.9%
31-10-25	Fri	1853.4	49.9	88.07k	2.8%
30-10-25	Thu	1803.5	85.8	84.66k	5.0%
29-10-25	Wed	1717.7	7.4	36.44k	0.4%
28-10-25	Tue	1710.3	27.2	63.82k	1.6%
27-10-25	Mon	1683.1	80.1	41.74k	5.0%
24-10-25	Fri	1603	2.8	15.82k	0.2%
23-10-25	Thu	1600.2	-3.4	13.31k	-0.2%
21-10-25	Tue	1603.6	9	5.9k	0.6%
20-10-25	Mon	1594.6	-7.2	16.42k	-0.4%
17-10-25	Fri	1601.8	-11.6	18.55k	-0.7%
16-10-25	Thu	1613.4	-18.4	19.7k	-1.1%
15-10-25	Wed	1631.8	26.6	16.78k	1.7%
14-10-25	Tue	1605.2	5.1	21.99k	0.3%
13-10-25	Mon	1600.1	-27.3	23.42k	-1.7%
10-10-25	Fri	1627.4	17.3	15.75k	1.1%
09-10-25	Thu	1610.1	-35.4	24.49k	-2.2%
08-10-25	Wed	1645.5	-37.1	22.61k	-2.2%
07-10-25	Tue	1682.6	-0.1	19.04k	0.0%
06-10-25	Mon	1682.7	-8.4	12.79k	-0.5%
03-10-25	Fri	1691.1	17.4	17.99k	1.0%
01-10-25	Wed	1673.7	45.7	17.43k	2.8%
30-09-25	Tue	1628	-28.6	18.47k	-1.7%
29-09-25	Mon	1656.6	-35.7	21.77k	-2.1%
26-09-25	Fri	1692.3	-16	46.48k	-0.9%
25-09-25	Thu	1708.3	8.7	25.19k	0.5%
24-09-25	Wed	1699.6	8	33.45k	0.5%
23-09-25	Tue	1691.6	-13.6	25.6k	-0.8%
22-09-25	Mon	1705.2	-20.4	68.16k	-1.2%
19-09-25	Fri	1725.6	82.1	31.03k	5.0%
18-09-25	Thu	1643.5	31.2	31.88k	1.9%
17-09-25	Wed	1612.3	-11.6	34.42k	-0.7%
16-09-25	Tue	1623.9	-38.9	31.83k	-2.3%
15-09-25	Mon	1662.8	-6.1	19.23k	-0.4%
12-09-25	Fri	1668.9	-18.7	45.72k	-1.1%
11-09-25	Thu	1687.6	-43.1	42.67k	-2.5%
10-09-25	Wed	1730.7	-12.6	86.7k	-0.7%
09-09-25	Tue	1743.3	83	87.36k	5.0%
08-09-25	Mon	1660.3	-17.8	73.33k	-1.1%
05-09-25	Fri	1678.1	79.9	45.94k	5.0%
04-09-25	Thu	1598.2	-32.8	104.3k	-2.0%
03-09-25	Wed	1631	77.6	57.32k	5.0%
02-09-25	Tue	1553.4	-9.6	49.76k	-0.6%
01-09-25	Mon	1563	52.8	61.86k	3.5%
29-08-25	Fri	1510.2	-28.1	38.13k	-1.8%
28-08-25	Thu	1538.3	-43.7	49.62k	-2.8%
26-08-25	Tue	1582	-20.8	51.54k	-1.3%
25-08-25	Mon	1602.8	-50.2	105.82k	-3.0%
22-08-25	Fri	1653	-37.2	89.73k	-2.2%
21-08-25	Thu	1690.2	-141.8	215.07k	-7.7%
20-08-25	Wed	1832	-203.4	323.91k	-10.0%
19-08-25	Tue	2035.4	40.2	67.77k	2.0%
18-08-25	Mon	1995.2	77.8	160.01k	4.1%
14-08-25	Thu	1917.4	11.2	96.09k	0.6%
13-08-25	Wed	1906.2	-1.2	42.65k	-0.1%
12-08-25	Tue	1907.4	30.6	64.68k	1.6%
11-08-25	Mon	1876.8	42.4	47.27k	2.3%
08-08-25	Fri	1834.4	-14.1	72.27k	-0.8%
07-08-25	Thu	1848.5	-66.4	73.24k	-3.5%
06-08-25	Wed	1914.9	-69.5	95.38k	-3.5%
05-08-25	Tue	1984.4	-2.3	84.67k	-0.1%
04-08-25	Mon	1986.7	90.6	284.9k	4.8%
01-08-25	Fri	1896.1	62.1	240.7k	3.4%
31-07-25	Thu	1834	-117.3	399.31k	-6.0%
30-07-25	Wed	1951.3	239.1	3.11m	14.0%
29-07-25	Tue	1712.2	285.3	1.12m	20.0%
28-07-25	Mon	1426.9	77.1	268.07k	5.7%
25-07-25	Fri	1349.8	11.4	68.4k	0.9%
24-07-25	Thu	1338.4	28.6	52.45k	2.2%
23-07-25	Wed	1309.8	-20.4	29.33k	-1.5%
22-07-25	Tue	1330.2	-3.5	20.33k	-0.3%
21-07-25	Mon	1333.7	2.2	26.14k	0.2%
18-07-25	Fri	1331.5	16.6	71.66k	1.3%
17-07-25	Thu	1314.9	11.6	47.81k	0.9%
16-07-25	Wed	1303.3	-13.6	29.6k	-1.0%
15-07-25	Tue	1316.9	10.9	34.86k	0.8%
14-07-25	Mon	1306	-28.3	52k	-2.1%
11-07-25	Fri	1334.3	-41.8	57.13k	-3.0%
10-07-25	Thu	1376.1	-13.7	56.85k	-1.0%
09-07-25	Wed	1389.8	41.1	325.92k	3.0%
08-07-25	Tue	1348.7	6.1	71.36k	0.5%
07-07-25	Mon	1342.6	42	232.82k	3.2%
04-07-25	Fri	1300.6	7.6	23.43k	0.6%
03-07-25	Thu	1293	-21.4	38.29k	-1.6%
02-07-25	Wed	1314.4	15.3	94.31k	1.2%
01-07-25	Tue	1299.1	18	80.88k	1.4%
30-06-25	Mon	1281.1	19.2	393.02k	1.5%
27-06-25	Fri	1261.9	17.2	18.4k	1.4%
26-06-25	Thu	1244.7	-47.7	43.76k	-3.7%
25-06-25	Wed	1292.4	20.3	74.93k	1.6%
24-06-25	Tue	1272.1	30.1	45.9k	2.4%
23-06-25	Mon	1242	-24.4	28.11k	-1.9%
20-06-25	Fri	1266.4	-51	49.35k	-4.0%
19-06-25	Thu	1228.8	37.6	38.53k	3.1%
18-06-25	Wed	1279.8	0.1	25.51k	0.0%
17-06-25	Tue	1279.7	-34.4	35.82k	-2.6%
16-06-25	Mon	1314.1	30.3	50.98k	2.4%
13-06-25	Fri	1283.8	9.5	58.2k	0.7%
12-06-25	Thu	1274.3	-50.1	32.84k	-3.8%
11-06-25	Wed	1324.4	49.3	81.67k	3.9%
10-06-25	Tue	1275.1	-21.6	36.75k	-1.7%
09-06-25	Mon	1296.7	-8.5	28.61k	-0.7%
06-06-25	Fri	1305.2	-26.4	43.54k	-2.0%
05-06-25	Thu	1331.6	-20.7	36.3k	-1.5%
04-06-25	Wed	1352.3	18.1	54.6k	1.4%
03-06-25	Tue	1334.2	40.4	115.72k	3.1%
02-06-25	Mon	1293.8	4.8	45.65k	0.4%
30-05-25	Fri	1289	3.95	59.33k	0.3%
29-05-25	Thu	1285.05	35.75	99.24k	2.9%
28-05-25	Wed	1249.3	54.2	71.08k	4.5%
27-05-25	Tue	1195.1	14.05	49.49k	1.2%
26-05-25	Mon	1181.05	19.3	60.28k	1.7%
23-05-25	Fri	1161.75	3	76.78k	0.3%
22-05-25	Thu	1158.75	101.15	179.9k	9.6%
21-05-25	Wed	1057.6	35.5	51.78k	3.5%
20-05-25	Tue	1022.1	-29.5	40.59k	-2.8%
19-05-25	Mon	1051.6	-12.25	56.59k	-1.2%
16-05-25	Fri	1063.85	-42.3	100.68k	-3.8%
15-05-25	Thu	1106.15	102.75	258.75k	10.2%
14-05-25	Wed	1003.4	-24.15	66.82k	-2.4%
13-05-25	Tue	1027.55	19.15	53.75k	1.9%
12-05-25	Mon	1008.4	98.2	184.92k	10.8%
09-05-25	Fri	910.2	-24.05	30.41k	-2.6%
08-05-25	Thu	934.25	-7.2	35.06k	-0.8%
07-05-25	Wed	941.45	7.6	69.91k	0.8%
06-05-25	Tue	933.85	-2.9	443.79k	-0.3%
05-05-25	Mon	936.75	55.4	197.93k	6.3%
02-05-25	Fri	881.35	7.4	20.82k	0.8%
30-04-25	Wed	873.95	-33.9	25.85k	-3.7%
29-04-25	Tue	907.85	10.6	25.8k	1.2%