Hindustan Tin Works share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Hindustan Tin Works		MCap (aprox) 136 Crores	Symbol : 530315	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	11.6%	13.5%	4.5%	-8.8%	-21.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	132.4	-0.45	7.02k	-0.3%
10-02-26	Tue	132.85	-1.05	2.34k	-0.8%	Data Update : 8 PM
09-02-26	Mon	133.9	2.35	6.42k	1.8%	11-02-26 : 132.4
06-02-26	Fri	131.55	-0.55	2.74k	-0.4%
05-02-26	Thu	132.1	-0.9	4.83k	-0.7%	Compared to  :  03-02-26 132.1
04-02-26	Wed	133	0.9	27.37k	0.7%
03-02-26	Tue	132.1	6.85	21.7k	5.5%	7 Days %
02-02-26	Mon	125.25	-0.95	10.94k	-0.8%	0.2%
01-02-26	Sun	126.2	-9.85	9.37k	-7.2%
30-01-26	Fri	136.05	0.5	9.77k	0.4%	Compared to  :  12-01-26 118.65
29-01-26	Thu	135.55	1.85	13.63k	1.4%
28-01-26	Wed	133.7	7.3	8.87k	5.8%	1 Month %
27-01-26	Tue	126.4	-7.95	12.15k	-5.9%	11.6%
23-01-26	Fri	134.35	-0.9	7.14k	-0.7%	.
22-01-26	Thu	135.25	9	15.76k	7.1%	Compared to  :  11-12-25 116.7
21-01-26	Wed	126.25	-10.75	30.86k	-7.8%
20-01-26	Tue	137	-16.85	58.47k	-11.0%	2 Months %
19-01-26	Mon	153.85	5.95	49.34k	4.0%	13.5%
16-01-26	Fri	147.9	16.45	124.81k	12.5%
14-01-26	Wed	131.45	11.8	73.75k	9.9%	Compared to  :  11-11-25 126.75
13-01-26	Tue	119.65	1	5.4k	0.8%
12-01-26	Mon	118.65	1.3	6.95k	1.1%	3 Months %
09-01-26	Fri	117.35	-1.9	4.02k	-1.6%	4.5%
08-01-26	Thu	119.25	-4.5	3.82k	-3.6%
07-01-26	Wed	123.75	2.2	5.43k	1.8%	Compared to  :  11-08-25 145.1
06-01-26	Tue	121.55	4.1	6.34k	3.5%
05-01-26	Mon	117.45	-2.45	5.62k	-2.0%	6 Months %
02-01-26	Fri	119.9	-0.95	5.88k	-0.8%	-8.8%
01-01-26	Thu	120.85	4.55	3.34k	3.9%
31-12-25	Wed	116.3	-3.55	9.79k	-3.0%	Compared to  :  11-02-25 168.55
30-12-25	Tue	119.85	-3.1	3.82k	-2.5%
29-12-25	Mon	122.95	2.2	2.98k	1.8%	1 year %
26-12-25	Fri	120.75	-0.35	1.75k	-0.3%	-21.4%
24-12-25	Wed	121.1	-1.7	7.16k	-1.4%
23-12-25	Tue	122.8	2.75	4.28k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	120.05	0.5	5.96k	0.4%
19-12-25	Fri	119.55	0.5	6.36k	0.4%
18-12-25	Thu	119.05	1.55	2.4k	1.3%
17-12-25	Wed	117.5	0.35	2.92k	0.3%
16-12-25	Tue	117.15	-5.75	4.34k	-4.7%
15-12-25	Mon	122.9	3.7	1.95k	3.1%
12-12-25	Fri	119.2	2.5	7.19k	2.1%
11-12-25	Thu	116.7	3.75	1.77k	3.3%
10-12-25	Wed	112.95	-2.25	8.16k	-2.0%
09-12-25	Tue	115.2	-2.1	5.34k	-1.8%
08-12-25	Mon	117.3	-1.9	3.62k	-1.6%
05-12-25	Fri	119.2	-6.1	2.78k	-4.9%
04-12-25	Thu	125.3	8.75	4.64k	7.5%
03-12-25	Wed	116.55	-6.6	3.1k	-5.4%
02-12-25	Tue	123.15	0.8	2.12k	0.7%
01-12-25	Mon	122.35	-1.15	3.74k	-0.9%
28-11-25	Fri	123.5	6.85	16.83k	5.9%
27-11-25	Thu	116.65	6.8	7.46k	6.2%
26-11-25	Wed	109.85	0.15	4.04k	0.1%
25-11-25	Tue	109.7	1.65	13.94k	1.5%
24-11-25	Mon	108.05	-7.5	14.66k	-6.5%
21-11-25	Fri	115.55	-0.5	7.39k	-0.4%
20-11-25	Thu	116.05	-1.05	4.33k	-0.9%
19-11-25	Wed	117.1	-1.9	11.05k	-1.6%
18-11-25	Tue	119	0.35	6.29k	0.3%
17-11-25	Mon	118.65	-7.35	25.81k	-5.8%
14-11-25	Fri	126	-2.1	2.8k	-1.6%
13-11-25	Thu	128.1	-0.8	12.55k	-0.6%
12-11-25	Wed	128.9	2.15	5.17k	1.7%
11-11-25	Tue	126.75	-4.25	11.93k	-3.2%
10-11-25	Mon	131	-2.55	14.33k	-1.9%
07-11-25	Fri	133.55	-1.35	3.72k	-1.0%
06-11-25	Thu	134.9	-1.65	6.13k	-1.2%
04-11-25	Tue	136.55	4.4	5.53k	3.3%
03-11-25	Mon	132.15	-5.85	29.34k	-4.2%
31-10-25	Fri	138	-2.3	3.98k	-1.6%
30-10-25	Thu	140.3	-1.8	11.17k	-1.3%
29-10-25	Wed	142.1	-1.4	8.56k	-1.0%
28-10-25	Tue	143.5	-0.9	4.41k	-0.6%
27-10-25	Mon	144.4	-1.1	7.11k	-0.8%
24-10-25	Fri	145.5	-2.4	3.52k	-1.6%
23-10-25	Thu	147.9	0.6	1.04k	0.4%
21-10-25	Tue	147.3	3.1	1.89k	2.1%
20-10-25	Mon	144.2	0.15	3.97k	0.1%
17-10-25	Fri	144.05	-2.55	1.77k	-1.7%
16-10-25	Thu	147.05	-0.75	1.99k	-0.5%
15-10-25	Wed	146.6	-0.45	2.14k	-0.3%
14-10-25	Tue	147.8	-4.55	2.75k	-3.0%
13-10-25	Mon	152.35	3.65	8.56k	2.5%
10-10-25	Fri	148.7	4	7.9k	2.8%
09-10-25	Thu	144.7	2.15	3.45k	1.5%
08-10-25	Wed	142.55	-3.2	4.99k	-2.2%
07-10-25	Tue	145.75	-1	2.3k	-0.7%
06-10-25	Mon	146.75	0	11.02k	0.0%
03-10-25	Fri	146.75	0.9	2.59k	0.6%
01-10-25	Wed	145.85	-0.7	3.67k	-0.5%
30-09-25	Tue	143.85	1.3	12.79k	0.9%
29-09-25	Mon	146.55	2.7	6.77k	1.9%
26-09-25	Fri	142.55	-1.15	3.34k	-0.8%
25-09-25	Thu	143.7	-1.35	4.06k	-0.9%
24-09-25	Wed	145.05	-0.3	3.82k	-0.2%
23-09-25	Tue	145.35	-0.5	2.11k	-0.3%
22-09-25	Mon	145.85	-0.8	3k	-0.5%
19-09-25	Fri	146.65	-0.5	4.28k	-0.3%
18-09-25	Thu	147.15	3.2	6.67k	2.2%
17-09-25	Wed	143.95	-1.4	3.01k	-1.0%
16-09-25	Tue	145.35	2.25	12.68k	1.6%
15-09-25	Mon	143.1	-2.05	3.48k	-1.4%
12-09-25	Fri	145.15	1.15	2.34k	0.8%
11-09-25	Thu	144	-2.7	3.18k	-1.8%
10-09-25	Wed	146.7	1.95	2.94k	1.3%
09-09-25	Tue	144.75	0.1	3.84k	0.1%
08-09-25	Mon	144.65	-1.35	1.89k	-0.9%
05-09-25	Fri	146	0	587	0.0%
04-09-25	Thu	145	-0.15	5.14k	-0.1%
03-09-25	Wed	146	1	1.26k	0.7%
02-09-25	Tue	145.15	0.6	2.63k	0.4%
01-09-25	Mon	144.55	0.05	2.04k	0.0%
29-08-25	Fri	144.5	-1.25	516	-0.9%
28-08-25	Thu	145.75	2.05	773	1.4%
26-08-25	Tue	143.7	-1.6	2.6k	-1.1%
25-08-25	Mon	145.3	-1.8	4.91k	-1.2%
22-08-25	Fri	147.1	-1.15	1.42k	-0.8%
21-08-25	Thu	148.25	1.65	753	1.1%
20-08-25	Wed	146.6	-2.2	4.7k	-1.5%
19-08-25	Tue	148.8	1.8	7.2k	1.2%
18-08-25	Mon	149.35	-1.05	4.13k	-0.7%
14-08-25	Thu	147	-2.35	1.72k	-1.6%
13-08-25	Wed	150.4	2.25	8.59k	1.5%
12-08-25	Tue	148.15	3.05	766	2.1%
11-08-25	Mon	145.1	-1.6	7.38k	-1.1%
08-08-25	Fri	146.7	-0.2	1k	-0.1%
07-08-25	Thu	146.9	-2.3	3.38k	-1.5%
06-08-25	Wed	149.2	-1.15	1.31k	-0.8%
05-08-25	Tue	150.35	-0.45	6.03k	-0.3%
04-08-25	Mon	150.8	2.3	4.82k	1.5%
01-08-25	Fri	148.5	-0.5	4.08k	-0.3%
31-07-25	Thu	149	-3.6	8.43k	-2.4%
30-07-25	Wed	152.6	-0.8	3.59k	-0.5%
29-07-25	Tue	153.4	1.4	10.27k	0.9%
28-07-25	Mon	152	3.15	11.66k	2.1%
25-07-25	Fri	148.85	-2.7	3.09k	-1.8%
24-07-25	Thu	151.55	1.7	3.37k	1.1%
23-07-25	Wed	149.85	0.5	4.04k	0.3%
22-07-25	Tue	149.35	-0.95	9.14k	-0.6%
21-07-25	Mon	150.3	-2.85	4.44k	-1.9%
18-07-25	Fri	153.15	1.05	3.46k	0.7%
17-07-25	Thu	152.1	-0.4	1.68k	-0.3%
16-07-25	Wed	152.5	0.35	3.88k	0.2%
15-07-25	Tue	150.7	-1.9	2.6k	-1.2%
14-07-25	Mon	152.15	1.45	3.34k	1.0%
11-07-25	Fri	152.6	-0.05	3.56k	0.0%
10-07-25	Thu	152.65	-0.35	4.85k	-0.2%
09-07-25	Wed	153	-2.4	8.43k	-1.5%
08-07-25	Tue	155.4	-0.15	2.89k	-0.1%
07-07-25	Mon	155.55	-1.75	1.92k	-1.1%
04-07-25	Fri	157.3	2.7	2.47k	1.7%
03-07-25	Thu	154.6	-2.6	11.18k	-1.7%
02-07-25	Wed	157.2	-0.75	2.98k	-0.5%
01-07-25	Tue	157.95	-0.4	8.14k	-0.3%
30-06-25	Mon	158.35	-2	16.43k	-1.2%
27-06-25	Fri	160.35	-6.35	33.32k	-3.8%
26-06-25	Thu	166.7	-5.05	16.11k	-2.9%
25-06-25	Wed	171.75	2.25	94.51k	1.3%
24-06-25	Tue	169.5	-2.85	13.33k	-1.7%
23-06-25	Mon	172.35	2.5	27.28k	1.5%
20-06-25	Fri	169.85	4.3	32.16k	2.6%
19-06-25	Thu	165.55	-3.4	10.24k	-2.0%
18-06-25	Wed	168.95	14.05	125.34k	9.1%
17-06-25	Tue	154.9	-0.8	7.17k	-0.5%
16-06-25	Mon	155.7	1.45	6.22k	0.9%
13-06-25	Fri	154.25	-3.5	3.61k	-2.2%
12-06-25	Thu	157.75	-0.35	6.81k	-0.2%
11-06-25	Wed	158.1	4.05	25.02k	2.6%
10-06-25	Tue	154.05	1.45	7.73k	1.0%
09-06-25	Mon	152.6	-0.75	3.88k	-0.5%
06-06-25	Fri	153.35	-2.25	1.97k	-1.4%
05-06-25	Thu	155.6	1.65	8.15k	1.1%
04-06-25	Wed	153.95	2.7	4.13k	1.8%
03-06-25	Tue	151.25	0.8	6.38k	0.5%
02-06-25	Mon	150.45	1.4	8.33k	0.9%
30-05-25	Fri	149.05	-1.9	4.67k	-1.3%
29-05-25	Thu	150.95	-1.3	9.87k	-0.9%
28-05-25	Wed	152.25	-2.55	16.03k	-1.6%
27-05-25	Tue	154.8	4	8.24k	2.7%
26-05-25	Mon	150.8	-2.05	5.38k	-1.3%
23-05-25	Fri	152.85	3.3	13.54k	2.2%
22-05-25	Thu	149.55	-1.2	2.13k	-0.8%
21-05-25	Wed	151.25	-3.5	7.82k	-2.3%
20-05-25	Tue	150.75	-0.5	2.32k	-0.3%
19-05-25	Mon	154.75	4.65	10.2k	3.1%
16-05-25	Fri	150.1	-0.85	8.09k	-0.6%
15-05-25	Thu	150.95	0.3	3.1k	0.2%
14-05-25	Wed	150.65	0.6	2.44k	0.4%
13-05-25	Tue	150.05	2.75	4.31k	1.9%
12-05-25	Mon	147.3	4	5.81k	2.8%
09-05-25	Fri	143.45	1.05	467	0.7%
08-05-25	Thu	143.3	-0.15	3.89k	-0.1%
07-05-25	Wed	142.4	-3.55	3.8k	-2.4%
06-05-25	Tue	145.95	-3.45	875	-2.3%
05-05-25	Mon	149.4	2.75	4.8k	1.9%
02-05-25	Fri	146.65	2.3	2.99k	1.6%
30-04-25	Wed	144.35	-4.8	4.58k	-3.2%
29-04-25	Tue	149.15	1.1	1.71k	0.7%
28-04-25	Mon	148.05	-1.95	6.05k	-1.3%
25-04-25	Fri	150.05	0.15	3.79k	0.1%
24-04-25	Thu	150	-0.05	1.65k	0.0%
23-04-25	Wed	149.9	-0.95	2.06k	-0.6%
22-04-25	Tue	150.85	1.3	1.93k	0.9%
21-04-25	Mon	152.1	-1.25	5.78k	-0.8%
17-04-25	Thu	150.8	-2.9	5.88k	-1.9%
16-04-25	Wed	153.7	3	3.43k	2.0%
15-04-25	Tue	150.7	7.1	6.86k	4.9%
11-04-25	Fri	143.6	-0.1	8.35k	-0.1%
09-04-25	Wed	143.7	-1.7	1.65k	-1.2%
08-04-25	Tue	145.4	5.15	5.45k	3.7%
07-04-25	Mon	140.25	-4.95	6.11k	-3.4%
04-04-25	Fri	145.2	-4.5	6.16k	-3.0%
03-04-25	Thu	149.7	-1.3	2.94k	-0.9%
02-04-25	Wed	147.7	1.65	4.83k	1.1%
01-04-25	Tue	151	3.3	1.7k	2.2%
28-03-25	Fri	146.05	0.4	16.57k	0.3%
27-03-25	Thu	145.65	-3.65	13.05k	-2.4%
26-03-25	Wed	149.3	-9.15	19.03k	-5.8%
25-03-25	Tue	158.45	-5.3	20.99k	-3.2%
24-03-25	Mon	163.75	12.1	27.98k	8.0%
21-03-25	Fri	151.65	2.85	37.2k	1.9%
20-03-25	Thu	148.8	-0.2	13.61k	-0.1%
19-03-25	Wed	149	0.35	54.15k	0.2%
18-03-25	Tue	148.65	10.05	11.63k	7.3%
17-03-25	Mon	138.6	-0.4	5.43k	-0.3%
13-03-25	Thu	139	-3.8	7.85k	-2.7%
12-03-25	Wed	142.8	1	10.48k	0.7%
11-03-25	Tue	141.8	-3.45	31.7k	-2.4%
10-03-25	Mon	145.25	-4.75	4.07k	-3.2%
07-03-25	Fri	150	1.05	19.88k	0.7%
06-03-25	Thu	148.95	-1.05	10.04k	-0.7%
05-03-25	Wed	150	4	10.43k	2.7%
04-03-25	Tue	146	3.05	6.99k	2.1%
03-03-25	Mon	142.95	-6	14.01k	-4.0%
28-02-25	Fri	148.95	-2.8	2.84k	-1.8%
27-02-25	Thu	151.75	-2.3	2.34k	-1.5%
25-02-25	Tue	154.05	-8.15	3.28k	-5.0%
24-02-25	Mon	161	0.4	797	0.2%
21-02-25	Fri	162.2	1.2	6.5k	0.7%
20-02-25	Thu	160.6	0.9	1.16k	0.6%
19-02-25	Wed	159.7	11.45	4.61k	7.7%
18-02-25	Tue	148.25	-13.1	3.62k	-8.1%
17-02-25	Mon	161.35	3.65	940	2.3%
14-02-25	Fri	157.7	-8.15	8.36k	-4.9%
13-02-25	Thu	165.85	1.65	7.52k	1.0%
12-02-25	Wed	164.2	-4.35	9.09k	-2.6%
11-02-25	Tue	168.55	1.35	16.82k	0.8%
10-02-25	Mon	167.2	-8.15	7.16k	-4.6%
07-02-25	Fri	175.35	-1.2	961	-0.7%