Hindustan Zinc		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Hindustan Zinc		MCap (aprox) 227233.9 Crores	Symbol : HINDZINC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-9.7%	-3.3%	3.0%	-8.8%	6.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	538.4	-1.6	3.04m	-0.3%
16-10-26	Fri	540	9	2.47m	1.7%	Data Update : 7 PM
15-10-26	Thu	531	-9	3.43m	-1.7%	19-10-26 : 538.4
14-10-26	Wed	540	-9.6	2.08m	-1.7%
13-10-26	Tue	549.6	2.7	1.36m	0.5%	Compared to  :  08-10-26 531.75
12-10-26	Mon	546.9	3.4	1.95m	0.6%
09-10-26	Fri	543.5	11.75	2.02m	2.2%	7 Days %
08-10-26	Thu	531.75	-19.25	2.06m	-3.5%	1.3%
07-10-26	Wed	551	-6.65	2m	-1.2%
06-10-26	Tue	557.65	-3.3	2.2m	-0.6%	Compared to  :  18-09-26 596
05-10-26	Mon	560.95	5.9	2.34m	1.1%
01-10-26	Thu	555.05	-10.95	3.17m	-1.9%	1 Month %
30-09-26	Wed	566	2.7	2.88m	0.5%	-9.7%
29-09-26	Tue	563.3	-9.7	4.8m	-1.7%	.
28-09-26	Mon	573	-15.95	3.91m	-2.7%	Compared to  :  19-08-26 557
25-09-26	Fri	588.95	1.8	3.35m	0.3%
24-09-26	Thu	587.15	-8.3	3.3m	-1.4%	2 Months %
23-09-26	Wed	595.45	4.95	4.06m	0.8%	-3.3%
22-09-26	Tue	590.5	-1.3	3.89m	-0.2%
21-09-26	Mon	591.8	-4.2	4.31m	-0.7%	Compared to  :  20-07-26 522.65
18-09-26	Fri	596	23.7	7.2m	4.1%
17-09-26	Thu	572.3	4.8	3.02m	0.8%	3 Months %
16-09-26	Wed	567.5	6.6	2.9m	1.2%	3.0%
15-09-26	Tue	560.9	-15.55	2.4m	-2.7%
11-09-26	Fri	576.45	-17.15	7.16m	-2.9%	Compared to  :  20-04-26 590.3
10-09-26	Thu	593.6	-11.8	4.56m	-1.9%
09-09-26	Wed	605.4	9.9	6.31m	1.7%	6 Months %
08-09-26	Tue	595.5	6.35	6.89m	1.1%	-8.8%
07-09-26	Mon	589.15	-11.85	3.8m	-2.0%
04-09-26	Fri	601	13.05	4.65m	2.2%	Compared to  :  20-10-25 506.7
03-09-26	Thu	587.95	-0.45	3.9m	-0.1%
02-09-26	Wed	588.4	-8.6	3.99m	-1.4%	1 year %
01-09-26	Tue	597	1.55	5.68m	0.3%	6.3%
31-08-26	Mon	595.45	-26.55	8.59m	-4.3%
28-08-26	Fri	622	11.9	6.23m	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	610.1	-16.4	4.84m	-2.6%
26-08-26	Wed	626.5	33.9	19.98m	5.7%
25-08-26	Tue	592.6	-11.4	9.51m	-1.9%
24-08-26	Mon	604	9.1	12.77m	1.5%
21-08-26	Fri	594.9	21	14.19m	3.7%
20-08-26	Thu	573.9	16.9	6.43m	3.0%
19-08-26	Wed	557	-1	3.68m	-0.2%
18-08-26	Tue	558	-9.5	2.26m	-1.7%
17-08-26	Mon	567.5	5.6	4.71m	1.0%
14-08-26	Fri	561.9	-16.45	4.7m	-2.8%
13-08-26	Thu	578.35	-6.25	3.73m	-1.1%
12-08-26	Wed	584.6	-2.05	7.58m	-0.3%
11-08-26	Tue	586.65	-8.5	5.16m	-1.4%
10-08-26	Mon	595.15	-7.85	5.11m	-1.3%
07-08-26	Fri	603	13	6.36m	2.2%
06-08-26	Thu	590	-6.95	6.58m	-1.2%
05-08-26	Wed	596.95	34.05	13.49m	6.0%
04-08-26	Tue	562.9	15.9	5.78m	2.9%
03-08-26	Mon	547	7.8	2.64m	1.4%
31-07-26	Fri	539.2	3.3	4.2m	0.6%
30-07-26	Thu	535.9	-0.8	2.93m	-0.1%
29-07-26	Wed	536.7	9.8	2.54m	1.9%
28-07-26	Tue	526.9	-2.75	2.2m	-0.5%
27-07-26	Mon	529.65	-2.3	4.73m	-0.4%
24-07-26	Fri	531.95	0.8	5.5m	0.2%
23-07-26	Thu	531.15	-4.25	2.08m	-0.8%
22-07-26	Wed	535.4	1	2.42m	0.2%
21-07-26	Tue	534.4	11.75	3.1m	2.2%
20-07-26	Mon	522.65	4.3	2.39m	0.8%
17-07-26	Fri	518.35	-3.6	2.36m	-0.7%
16-07-26	Thu	521.95	-5.8	1.85m	-1.1%
15-07-26	Wed	527.75	-0.15	3.17m	0.0%
14-07-26	Tue	527.9	-4.7	3.18m	-0.9%
13-07-26	Mon	532.6	-4.35	1.84m	-0.8%
10-07-26	Fri	536.95	8.45	3.94m	1.6%
09-07-26	Thu	528.5	-1.8	2.04m	-0.3%
08-07-26	Wed	530.3	-0.8	4.86m	-0.2%
07-07-26	Tue	531.1	-9.25	3.46m	-1.7%
06-07-26	Mon	540.35	3.8	3.31m	0.7%
03-07-26	Fri	536.55	7.85	3.98m	1.5%
02-07-26	Thu	528.7	4.3	2.29m	0.8%
01-07-26	Wed	524.4	-8.75	3.21m	-1.6%
30-06-26	Tue	533.15	7.65	4.93m	1.5%
29-06-26	Mon	525.5	7.45	3.49m	1.4%
25-06-26	Thu	518.05	-23.9	7.71m	-4.4%
24-06-26	Wed	541.95	-4.85	4.02m	-0.9%
23-06-26	Tue	546.8	-26.4	5.51m	-4.6%
22-06-26	Mon	573.2	9.65	2.54m	1.7%
19-06-26	Fri	563.55	-7.9	3.55m	-1.4%
18-06-26	Thu	571.45	-1.1	3.96m	-0.2%
17-06-26	Wed	572.55	8.25	3.94m	1.5%
16-06-26	Tue	564.3	0.45	2.66m	0.1%
15-06-26	Mon	563.85	3.95	5.05m	0.7%
12-06-26	Fri	559.9	14.9	2.99m	2.7%
11-06-26	Thu	545	-2.55	3.68m	-0.5%
10-06-26	Wed	547.55	-16.1	7.21m	-2.9%
09-06-26	Tue	563.65	7.65	2.92m	1.4%
08-06-26	Mon	556	-10.8	3.99m	-1.9%
05-06-26	Fri	566.8	-37.05	10.7m	-6.1%
04-06-26	Thu	603.85	-6.7	2.05m	-1.1%
03-06-26	Wed	610.55	-14.55	3.43m	-2.3%
02-06-26	Tue	625.1	-1.15	4.94m	-0.2%
01-06-26	Mon	626.25	-6.7	2.42m	-1.1%
29-05-26	Fri	632.95	-15.9	4.15m	-2.5%
27-05-26	Wed	648.85	1.45	4.47m	0.2%
26-05-26	Tue	647.4	12.9	7.89m	2.0%
25-05-26	Mon	634.5	2.25	3.12m	0.4%
22-05-26	Fri	632.25	4.2	3.87m	0.7%
21-05-26	Thu	628.05	-2.4	4.11m	-0.4%
20-05-26	Wed	630.45	-2.15	4.75m	-0.3%
19-05-26	Tue	632.6	-3.9	3.47m	-0.6%
18-05-26	Mon	636.5	-1.3	5.53m	-0.2%
15-05-26	Fri	637.8	-31.45	8.68m	-4.7%
14-05-26	Thu	669.25	2.15	6.36m	0.3%
13-05-26	Wed	667.1	25.2	12.98m	3.9%
12-05-26	Tue	641.9	12.8	12.96m	2.0%
11-05-26	Mon	629.1	-6	3.84m	-0.9%
08-05-26	Fri	635.1	-1.45	3.56m	-0.2%
07-05-26	Thu	636.55	1.95	7.89m	0.3%
06-05-26	Wed	634.6	23.35	10.15m	3.8%
05-05-26	Tue	611.25	5.7	4.65m	0.9%
04-05-26	Mon	605.55	9.6	5.26m	1.6%
30-04-26	Thu	595.95	-17.1	6.65m	-2.8%
29-04-26	Wed	613.05	-3.05	7.98m	-0.5%
28-04-26	Tue	616.1	-11.9	6.91m	-1.9%
27-04-26	Mon	628	39.5	20.88m	6.7%
24-04-26	Fri	588.5	-3.6	13.3m	-0.6%
23-04-26	Thu	592.1	-12.65	4.8m	-2.1%
22-04-26	Wed	604.75	16.25	7.13m	2.8%
21-04-26	Tue	588.5	-1.8	3.42m	-0.3%
20-04-26	Mon	590.3	-2	4.19m	-0.3%
17-04-26	Fri	592.3	-0.2	3.01m	0.0%
16-04-26	Thu	592.5	12	7.73m	2.1%
15-04-26	Wed	580.5	17.95	7.75m	3.2%
13-04-26	Mon	562.55	-2.05	2.77m	-0.4%
10-04-26	Fri	564.6	6.1	3.92m	1.1%
09-04-26	Thu	558.5	-0.85	3.02m	-0.2%
08-04-26	Wed	559.35	20.6	6.9m	3.8%
07-04-26	Tue	538.75	12.7	6.13m	2.4%
06-04-26	Mon	526.05	10.3	4.96m	2.0%
02-04-26	Thu	515.75	-8.7	4.39m	-1.7%
01-04-26	Wed	524.45	22.3	6.21m	4.4%
30-03-26	Mon	502.15	-7.55	6.64m	-1.5%
27-03-26	Fri	509.7	-8	6.32m	-1.5%
25-03-26	Wed	517.7	20.65	8.5m	4.2%
24-03-26	Tue	497.05	9.4	8.29m	1.9%
23-03-26	Mon	487.65	-27.1	9.21m	-5.3%
20-03-26	Fri	514.75	8.6	10.05m	1.7%
19-03-26	Thu	506.15	-31.45	10.75m	-5.9%
18-03-26	Wed	537.6	-81.45	6.39m	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	619.05	21.7	10.72m	3.6%
26-02-26	Thu	597.35	6.5	4.41m	1.1%
25-02-26	Wed	590.85	1.5	7.86m	0.3%
24-02-26	Tue	589.35	5.25	5.06m	0.9%
23-02-26	Mon	584.1	-1.15	5.54m	-0.2%
20-02-26	Fri	585.25	4.15	4.57m	0.7%
19-02-26	Thu	581.1	-13	6.47m	-2.2%
18-02-26	Wed	594.1	1.25	4.18m	0.2%
17-02-26	Tue	592.85	-30.85	9.42m	-4.9%
16-02-26	Mon	623.7	-4.85	4.11m	-0.8%
13-02-26	Fri	628.55	10.85	6.43m	1.8%
12-02-26	Thu	617.7	-11.4	7.58m	-1.8%
11-02-26	Wed	629.1	20.15	7.57m	3.3%
10-02-26	Tue	608.95	-1.85	11.41m	-0.3%
09-02-26	Mon	610.8	-28.45	16.77m	-4.5%
06-02-26	Fri	639.25	11	10.59m	1.8%
05-02-26	Thu	628.25	18.15	26.99m	3.0%
04-02-26	Wed	610.1	40	37.03m	7.0%
03-02-26	Tue	570.1	-58.4	45.91m	-9.3%
02-02-26	Mon	628.5	-86.7	49.44m	-12.1%
01-02-26	Sun	715.2	7	52.97m	1.0%
30-01-26	Fri	708.2	-19	38.18m	-2.6%
29-01-26	Thu	727.2	28.5	25.79m	4.1%
28-01-26	Wed	698.7	30.45	32.43m	4.6%
27-01-26	Tue	668.25	-29.3	28.2m	-4.2%
23-01-26	Fri	697.55	16.8	29.03m	2.5%
22-01-26	Thu	680.75	20.35	46.01m	3.1%
21-01-26	Wed	660.4	22.65	16.63m	3.6%
20-01-26	Tue	637.75	-16.45	11.41m	-2.5%
19-01-26	Mon	654.2	24.35	27.69m	3.9%
16-01-26	Fri	629.85	1.6	7.86m	0.3%
14-01-26	Wed	628.25	21.8	13.67m	3.6%
13-01-26	Tue	606.45	15.7	10.78m	2.7%
12-01-26	Mon	590.75	-39.25	20.82m	-6.2%
09-01-26	Fri	630	-13.1	8.3m	-2.0%
08-01-26	Thu	643.1	14.5	10.45m	2.3%
07-01-26	Wed	628.6	-0.2	6.49m	0.0%
06-01-26	Tue	628.8	16.85	6.32m	2.8%
05-01-26	Mon	611.95	-0.5	4.77m	-0.1%
02-01-26	Fri	612.45	-12.85	9.6m	-2.1%
01-01-26	Thu	625.3	6.75	11.72m	1.1%
31-12-25	Wed	618.55	-18.3	27.99m	-2.9%
30-12-25	Tue	636.85	12	13.46m	1.9%
29-12-25	Mon	624.85	15.05	13.96m	2.5%
26-12-25	Fri	609.8	3.3	9.28m	0.5%
24-12-25	Wed	606.5	17.75	12.15m	3.0%
23-12-25	Tue	588.75	-3.4	9.49m	-0.6%
22-12-25	Mon	592.15	13.85	15.41m	2.4%
19-12-25	Fri	578.3	10.6	18.63m	1.9%
18-12-25	Thu	567.7	-0.35	9.19m	-0.1%
17-12-25	Wed	568.05	6.4	23.29m	1.1%
16-12-25	Tue	561.65	39	39.41m	7.5%
15-12-25	Mon	522.65	10	20.97m	2.0%
12-12-25	Fri	512.65	21.2	21.07m	4.3%
11-12-25	Thu	491.45	1	2.77m	0.2%
10-12-25	Wed	490.45	-7.65	2.8m	-1.5%
09-12-25	Tue	498.1	-7.65	5.32m	-1.5%
08-12-25	Mon	496.75	1.35	3.03m	0.3%
05-12-25	Fri	504.4	8.75	11.26m	1.8%
04-12-25	Thu	495.65	-4.2	4.2m	-0.8%
03-12-25	Wed	499.85	14.65	12.74m	3.0%
02-12-25	Tue	485.2	10.65	5.89m	2.2%
01-12-25	Mon	474.55	4.3	2.61m	0.9%
28-11-25	Fri	470.25	7.65	2.14m	1.7%
27-11-25	Thu	462.6	8.6	2.23m	1.9%
26-11-25	Wed	454	-4.3	1.73m	-0.9%
25-11-25	Tue	458.3	-13.85	2.37m	-2.9%
24-11-25	Mon	472.15	-4.4	1.41m	-0.9%
21-11-25	Fri	476.55	0.6	2.6m	0.1%
20-11-25	Thu	475.95	-7.95	6.18m	-1.6%
19-11-25	Wed	483.9	-3.15	2.2m	-0.6%
18-11-25	Tue	487.05	-8.15	3.06m	-1.6%
17-11-25	Mon	495.2	13.3	12.87m	2.8%
14-11-25	Fri	481.9	-5.6	1.98m	-1.1%
13-11-25	Thu	487.5	2.9	3.28m	0.6%
12-11-25	Wed	484.6	10.1	4.04m	2.1%
11-11-25	Tue	474.5	7.3	3.01m	1.6%
10-11-25	Mon	467.2	-6.15	1.87m	-1.3%
07-11-25	Fri	473.35	-7.3	2.22m	-1.5%
06-11-25	Thu	480.65	4.15	1.98m	0.9%
04-11-25	Tue	476.5	-1.1	1.82m	-0.2%
03-11-25	Mon	477.6	-6	3.05m	-1.2%
31-10-25	Fri	483.6	12.4	4.83m	2.6%
30-10-25	Thu	471.2	-11.1	5.64m	-2.3%
29-10-25	Wed	482.3	-4.4	3.77m	-0.9%
28-10-25	Tue	486.7	4.55	6.84m	0.9%
27-10-25	Mon	482.15	-1.7	7.89m	-0.4%
24-10-25	Fri	483.85	-2.55	2.02m	-0.5%
23-10-25	Thu	486.4	-13.85	7.34m	-2.8%
21-10-25	Tue	500.25	-6.45	8.2m	-1.3%
20-10-25	Mon	506.7	-6.5	3.26m	-1.3%
17-10-25	Fri	513.2	7.55	6.88m	1.5%
16-10-25	Thu	505.65	0.1	15.42m	0.0%
15-10-25	Wed	505.55	7.25	7.8m	1.5%