Hindcon Chemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Hindcon Chemicals Ltd		MCap (aprox) 128.5 Crores	Symbol : HINDCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-11.9%	5.7%	13.1%	5.1%	-21.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	25.07	0.01	24.4k	0.0%
08-11-26	Sun	25.06	-0.26	15.44k	-1.0%	Data Update : 7 PM
06-11-26	Fri	25.32	0.3	11.78k	1.2%	09-11-26 : 25.07
05-11-26	Thu	25.02	-0.42	43.48k	-1.7%
04-11-26	Wed	25.44	0.7	13.84k	2.8%	Compared to  :  30-10-26 26.64
03-11-26	Tue	24.74	-0.82	24.27k	-3.2%
02-11-26	Mon	25.56	-1.08	20.35k	-4.1%	7 Days %
30-10-26	Fri	26.64	0.89	72.1k	3.5%	-5.9%
29-10-26	Thu	25.75	1.22	30.61k	5.0%
28-10-26	Wed	24.53	1.16	13.25k	5.0%	Compared to  :  09-10-26 28.46
27-10-26	Tue	23.37	1.11	11.07k	5.0%
26-10-26	Mon	22.26	-0.37	20.26k	-1.6%	1 Month %
23-10-26	Fri	22.63	-0.7	36.03k	-3.0%	-11.9%
22-10-26	Thu	23.33	-1.22	34.81k	-5.0%	.
21-10-26	Wed	24.55	-1.29	19.5k	-5.0%	Compared to  :  09-09-26 23.71
19-10-26	Mon	25.84	-0.91	25.14k	-3.4%
16-10-26	Fri	26.75	-0.08	11.69k	-0.3%	2 Months %
15-10-26	Thu	26.83	0.14	36.71k	0.5%	5.7%
14-10-26	Wed	26.69	-0.51	23.37k	-1.9%
13-10-26	Tue	27.2	0.13	32.4k	0.5%	Compared to  :  10-08-26 22.16
12-10-26	Mon	27.07	-1.39	95.56k	-4.9%
09-10-26	Fri	28.46	-1.49	106.6k	-5.0%	3 Months %
08-10-26	Thu	29.95	1.39	259.02k	4.9%	13.1%
07-10-26	Wed	28.56	-1.5	26.01k	-5.0%
06-10-26	Tue	30.06	-1.58	23.52k	-5.0%	Compared to  :  08-05-26 23.85
05-10-26	Mon	31.64	-1.66	10.77k	-5.0%
01-10-26	Thu	33.3	-1.75	73.54k	-5.0%	6 Months %
30-09-26	Wed	35.05	1.66	296.48k	5.0%	5.1%
29-09-26	Tue	33.39	3.03	210.31k	10.0%
28-09-26	Mon	30.36	2.76	167.67k	10.0%	Compared to  :  10-11-25 31.74
25-09-26	Fri	27.6	2.48	188.46k	9.9%
24-09-26	Thu	25.12	-0.09	36.58k	-0.4%	1 year %
23-09-26	Wed	25.21	0.48	28.85k	1.9%	-21.0%
22-09-26	Tue	24.73	0.29	59.41k	1.2%
21-09-26	Mon	24.44	0.63	60.21k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	23.81	0.08	32.4k	0.3%
17-09-26	Thu	23.73	-0.03	59.87k	-0.1%
16-09-26	Wed	23.76	0.02	15.51k	0.1%
15-09-26	Tue	23.74	-0.35	23.56k	-1.5%
11-09-26	Fri	24.09	0.75	24.08k	3.2%
10-09-26	Thu	23.34	-0.37	15.36k	-1.6%
09-09-26	Wed	23.71	-0.68	28.58k	-2.8%
08-09-26	Tue	24.39	0.14	18.7k	0.6%
07-09-26	Mon	24.25	0.35	34.27k	1.5%
04-09-26	Fri	23.9	-0.38	42.85k	-1.6%
03-09-26	Thu	24.28	1.12	65.01k	4.8%
02-09-26	Wed	23.16	-0.31	15.53k	-1.3%
01-09-26	Tue	23.47	-0.1	18.09k	-0.4%
31-08-26	Mon	23.57	0.68	70.52k	3.0%
28-08-26	Fri	22.89	0.29	23.69k	1.3%
27-08-26	Thu	22.6	-1.4	59.61k	-5.8%
26-08-26	Wed	24	0.08	68.39k	0.3%
25-08-26	Tue	23.92	1.64	157.17k	7.4%
24-08-26	Mon	22.28	0.07	44.23k	0.3%
21-08-26	Fri	22.21	0.03	12.78k	0.1%
20-08-26	Thu	22.18	0.63	30.97k	2.9%
19-08-26	Wed	21.55	-1.06	16.27k	-4.7%
18-08-26	Tue	22.61	0.48	21.79k	2.2%
17-08-26	Mon	22.13	-0.58	13.69k	-2.6%
14-08-26	Fri	22.71	-0.04	8.94k	-0.2%
13-08-26	Thu	22.75	0.71	16.29k	3.2%
12-08-26	Wed	22.04	-0.92	25.88k	-4.0%
11-08-26	Tue	22.96	0.8	46.53k	3.6%
10-08-26	Mon	22.16	-0.34	12.39k	-1.5%
07-08-26	Fri	22.5	-0.35	7.16k	-1.5%
06-08-26	Thu	22.85	-0.12	7.91k	-0.5%
05-08-26	Wed	22.97	0.19	9.72k	0.8%
04-08-26	Tue	22.78	-0.37	5.36k	-1.6%
03-08-26	Mon	23.15	-0.88	16.89k	-3.7%
31-07-26	Fri	24.03	0.87	34.35k	3.8%
30-07-26	Thu	23.16	0.41	66.37k	1.8%
29-07-26	Wed	22.75	0.95	42.84k	4.4%
28-07-26	Tue	21.8	1.03	61.2k	5.0%
27-07-26	Mon	20.77	0.26	10.05k	1.3%
24-07-26	Fri	20.51	-0.15	15.03k	-0.7%
23-07-26	Thu	20.66	-0.1	3.05k	-0.5%
22-07-26	Wed	20.76	-0.53	6.57k	-2.5%
21-07-26	Tue	21.29	-0.16	13.84k	-0.7%
20-07-26	Mon	21.45	0.45	8.43k	2.1%
17-07-26	Fri	21	-0.24	4.26k	-1.1%
16-07-26	Thu	21.24	-0.29	8.1k	-1.3%
15-07-26	Wed	21.53	-0.15	4.97k	-0.7%
14-07-26	Tue	21.68	0.28	21.82k	1.3%
13-07-26	Mon	21.4	0.27	4.81k	1.3%
10-07-26	Fri	21.13	-0.35	6.96k	-1.6%
09-07-26	Thu	21.48	-0.16	8.67k	-0.7%
08-07-26	Wed	21.64	-0.39	18.84k	-1.8%
07-07-26	Tue	22.03	0.15	8.67k	0.7%
06-07-26	Mon	21.88	0.24	19.19k	1.1%
03-07-26	Fri	21.64	-0.02	16.88k	-0.1%
02-07-26	Thu	21.66	0.21	14.42k	1.0%
01-07-26	Wed	21.45	0.45	14.74k	2.1%
30-06-26	Tue	21	0.81	31.41k	4.0%
29-06-26	Mon	20.19	-0.32	15.95k	-1.6%
25-06-26	Thu	20.51	-0.41	19.64k	-2.0%
24-06-26	Wed	20.92	-0.15	10.42k	-0.7%
23-06-26	Tue	21.07	-0.08	7.73k	-0.4%
22-06-26	Mon	21.15	-0.39	23.01k	-1.8%
19-06-26	Fri	21.54	-0.03	7.64k	-0.1%
18-06-26	Thu	21.57	-0.19	15.57k	-0.9%
17-06-26	Wed	21.76	0.24	17.57k	1.1%
16-06-26	Tue	21.52	0.11	7.73k	0.5%
15-06-26	Mon	21.41	0.62	23.11k	3.0%
12-06-26	Fri	20.79	0.55	17.82k	2.7%
11-06-26	Thu	20.24	-0.91	13.85k	-4.3%
10-06-26	Wed	21.15	-0.02	7.5k	-0.1%
09-06-26	Tue	21.17	-0.73	26.6k	-3.3%
08-06-26	Mon	21.9	-0.1	23.73k	-0.5%
05-06-26	Fri	22	-0.3	17.26k	-1.3%
04-06-26	Thu	22.3	-0.38	12.97k	-1.7%
03-06-26	Wed	22.68	0.42	48.98k	1.9%
02-06-26	Tue	22.26	-0.4	11.3k	-1.8%
01-06-26	Mon	22.66	0.22	7.19k	1.0%
29-05-26	Fri	22.44	-0.25	32.52k	-1.1%
27-05-26	Wed	22.69	-0.53	9.35k	-2.3%
26-05-26	Tue	23.22	-0.09	15.56k	-0.4%
25-05-26	Mon	23.31	1.06	39.48k	4.8%
22-05-26	Fri	22.25	-0.61	9.98k	-2.7%
21-05-26	Thu	22.86	-0.14	12.23k	-0.6%
20-05-26	Wed	23	-0.07	4.94k	-0.3%
19-05-26	Tue	23.07	0.56	7.52k	2.5%
18-05-26	Mon	22.51	-0.84	21.75k	-3.6%
15-05-26	Fri	23.35	0.08	11.83k	0.3%
14-05-26	Thu	23.27	-0.14	11.72k	-0.6%
13-05-26	Wed	23.41	-0.85	12.6k	-3.5%
12-05-26	Tue	24.26	-0.78	29.43k	-3.1%
11-05-26	Mon	25.04	1.19	51.89k	5.0%
08-05-26	Fri	23.85	0.5	27.95k	2.1%
07-05-26	Thu	23.35	0.15	11.03k	0.6%
06-05-26	Wed	23.2	0.09	28.77k	0.4%
05-05-26	Tue	23.11	0.16	7.36k	0.7%
04-05-26	Mon	22.95	-0.28	35.03k	-1.2%
30-04-26	Thu	23.23	0.15	26.29k	0.6%
29-04-26	Wed	23.08	0.01	18.61k	0.0%
28-04-26	Tue	23.07	0.27	36.67k	1.2%
27-04-26	Mon	22.8	1.07	36.11k	4.9%
24-04-26	Fri	21.73	-0.08	40.12k	-0.4%
23-04-26	Thu	21.81	-0.19	16.04k	-0.9%
22-04-26	Wed	22	-0.5	25.03k	-2.2%
21-04-26	Tue	22.5	-0.07	18.59k	-0.3%
20-04-26	Mon	22.57	-0.6	11.34k	-2.6%
17-04-26	Fri	23.17	0.08	15.23k	0.3%
16-04-26	Thu	23.09	-0.07	36.99k	-0.3%
15-04-26	Wed	23.16	-0.08	60.45k	-0.3%
13-04-26	Mon	23.24	-0.76	75.14k	-3.2%
10-04-26	Fri	24	-0.78	77.23k	-3.1%
09-04-26	Thu	24.78	1.61	345.72k	6.9%
08-04-26	Wed	23.17	3.86	236.14k	20.0%
07-04-26	Tue	19.31	0.69	27.08k	3.7%
06-04-26	Mon	18.62	0.53	22.29k	2.9%
02-04-26	Thu	18.09	0.65	26.4k	3.7%
01-04-26	Wed	17.44	0.69	28.21k	4.1%
30-03-26	Mon	16.75	-1.43	104.17k	-7.9%
27-03-26	Fri	18.18	-0.74	42.04k	-3.9%
25-03-26	Wed	18.92	1.5	90.03k	8.6%
24-03-26	Tue	17.42	-0.04	53.08k	-0.2%
23-03-26	Mon	17.46	-0.83	63.22k	-4.5%
20-03-26	Fri	18.29	-0.43	37.64k	-2.3%
19-03-26	Thu	18.72	-0.18	14.71k	-1.0%
18-03-26	Wed	18.9	-1.54	17.68k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.44	-0.32	14.41k	-1.5%
26-02-26	Thu	20.76	-0.28	25.62k	-1.3%
25-02-26	Wed	21.04	0	31.67k	0.0%
24-02-26	Tue	21.04	-0.19	14.18k	-0.9%
23-02-26	Mon	21.23	-1.12	34.93k	-5.0%
20-02-26	Fri	22.35	0.77	18.25k	3.6%
19-02-26	Thu	21.58	-0.06	8.64k	-0.3%
18-02-26	Wed	21.64	-0.66	13.41k	-3.0%
17-02-26	Tue	22.3	-0.27	27.16k	-1.2%
16-02-26	Mon	22.57	-0.44	15.43k	-1.9%
13-02-26	Fri	23.01	0.06	16.79k	0.3%
12-02-26	Thu	22.95	0.25	39.65k	1.1%
11-02-26	Wed	22.7	0.29	28.13k	1.3%
10-02-26	Tue	22.41	-0.16	8.48k	-0.7%
09-02-26	Mon	22.57	-0.42	16.05k	-1.8%
06-02-26	Fri	22.99	0.2	55.66k	0.9%
05-02-26	Thu	22.79	0.33	33.97k	1.5%
04-02-26	Wed	22.46	-0.5	20.7k	-2.2%
03-02-26	Tue	22.96	0.8	52.47k	3.6%
02-02-26	Mon	22.16	-0.02	22.61k	-0.1%
01-02-26	Sun	22.18	-0.07	46.97k	-0.3%
30-01-26	Fri	22.25	1.19	34.92k	5.7%
29-01-26	Thu	21.06	-0.74	24.92k	-3.4%
28-01-26	Wed	21.8	-1	56.62k	-4.4%
27-01-26	Tue	22.8	2.59	57.33k	12.8%
23-01-26	Fri	20.21	-2.44	130.81k	-10.8%
22-01-26	Thu	22.65	-1.37	41.02k	-5.7%
21-01-26	Wed	24.02	-0.55	15.28k	-2.2%
20-01-26	Tue	24.57	0.07	12.25k	0.3%
19-01-26	Mon	24.5	-0.33	22.5k	-1.3%
16-01-26	Fri	24.83	-0.11	24.1k	-0.4%
14-01-26	Wed	24.94	-1.01	29.77k	-3.9%
13-01-26	Tue	25.95	0.11	40.43k	0.4%
12-01-26	Mon	25.84	-0.29	38.02k	-1.1%
09-01-26	Fri	26.13	-0.38	12.91k	-1.4%
08-01-26	Thu	26.51	-0.83	63.04k	-3.0%
07-01-26	Wed	27.34	0.13	23.05k	0.5%
06-01-26	Tue	27.21	-0.02	23.18k	-0.1%
05-01-26	Mon	27.23	0.11	19.29k	0.4%
02-01-26	Fri	27.12	-0.08	10.7k	-0.3%
01-01-26	Thu	27.2	-0.22	15.98k	-0.8%
31-12-25	Wed	27.42	-0.14	11.34k	-0.5%
30-12-25	Tue	27.2	0.22	15.39k	0.8%
29-12-25	Mon	27.34	0.04	8.86k	0.1%
26-12-25	Fri	27.3	-0.45	19.58k	-1.6%
24-12-25	Wed	27.75	0.39	14.6k	1.4%
23-12-25	Tue	27.36	-0.71	52.44k	-2.5%
22-12-25	Mon	28.07	0.1	20.07k	0.4%
19-12-25	Fri	27.97	-0.37	70.15k	-1.3%
18-12-25	Thu	28.34	-0.12	59.3k	-0.4%
17-12-25	Wed	28.46	0.22	59.71k	0.8%
16-12-25	Tue	28.24	0.38	24.71k	1.4%
15-12-25	Mon	27.86	-0.23	12.8k	-0.8%
12-12-25	Fri	28.09	0.25	16.78k	0.9%
11-12-25	Thu	27.84	0.1	10.91k	0.4%
10-12-25	Wed	27.74	-0.76	28.77k	-2.7%
09-12-25	Tue	28.5	-1.4	51.46k	-4.7%
08-12-25	Mon	29.9	0.32	9.7k	1.1%
05-12-25	Fri	29.58	0.39	10.54k	1.3%
04-12-25	Thu	29.19	-0.85	29.45k	-2.8%
03-12-25	Wed	30.04	-0.26	12.29k	-0.9%
02-12-25	Tue	30.3	-0.36	14.86k	-1.2%
01-12-25	Mon	30.66	1.07	12.3k	3.6%
28-11-25	Fri	29.59	0.61	20.69k	2.1%
27-11-25	Thu	28.98	-0.64	21.77k	-2.2%
26-11-25	Wed	29.62	-0.52	19.29k	-1.7%
25-11-25	Tue	30.14	0.01	15.25k	0.0%
24-11-25	Mon	30.13	-0.29	14.85k	-1.0%
21-11-25	Fri	30.42	-0.35	18.3k	-1.1%
20-11-25	Thu	30.77	-0.3	13.42k	-1.0%
19-11-25	Wed	31.07	0.1	11.45k	0.3%
18-11-25	Tue	30.97	-0.29	25.42k	-0.9%
17-11-25	Mon	31.26	-0.67	29.84k	-2.1%
14-11-25	Fri	31.93	0.67	42.18k	2.1%
13-11-25	Thu	31.26	0.42	10.94k	1.4%
12-11-25	Wed	30.84	-0.43	20.14k	-1.4%
11-11-25	Tue	31.27	-0.47	21.45k	-1.5%
10-11-25	Mon	31.74	-0.83	18.72k	-2.5%
07-11-25	Fri	32.57	-0.56	10.84k	-1.7%