Hindcon Chemicals Ltd share price		* Reload page for latest data.	Stock Listed on :	05-07-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hindcon Chemicals Ltd		MCap (aprox) 106 Crores	Symbol : HINDCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-3.9%	-25.6%	-34.0%	-37.6%	-44.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	20.23	-0.32	18.61k	-1.6%
26-02-26	Thu	20.55	0.11	12.91k	0.5%	Data Update : 8 PM
25-02-26	Wed	20.44	-0.32	14.41k	-1.5%	27-02-26 : 20.23
24-02-26	Tue	20.76	-0.28	25.62k	-1.3%
23-02-26	Mon	21.04	0	31.67k	0.0%	Compared to  :  19-02-26 21.23
20-02-26	Fri	21.04	-0.19	14.18k	-0.9%
19-02-26	Thu	21.23	-1.12	34.93k	-5.0%	7 Days %
18-02-26	Wed	22.35	0.77	18.25k	3.6%	-4.7%
17-02-26	Tue	21.58	-0.06	8.64k	-0.3%
16-02-26	Mon	21.64	-0.66	13.41k	-3.0%	Compared to  :  27-01-26 21.06
13-02-26	Fri	22.3	-0.27	27.16k	-1.2%
12-02-26	Thu	22.57	-0.44	15.43k	-1.9%	1 Month %
11-02-26	Wed	23.01	0.06	16.79k	0.3%	-3.9%
10-02-26	Tue	22.95	0.25	39.65k	1.1%	.
09-02-26	Mon	22.7	0.29	28.13k	1.3%	Compared to  :  26-12-25 27.2
06-02-26	Fri	22.41	-0.16	8.48k	-0.7%
05-02-26	Thu	22.57	-0.42	16.05k	-1.8%	2 Months %
04-02-26	Wed	22.99	0.2	55.66k	0.9%	-25.6%
03-02-26	Tue	22.79	0.33	33.97k	1.5%
02-02-26	Mon	22.46	-0.5	20.7k	-2.2%	Compared to  :  27-11-25 30.66
01-02-26	Sun	22.96	0.8	52.47k	3.6%
30-01-26	Fri	22.16	-0.02	22.61k	-0.1%	3 Months %
29-01-26	Thu	22.18	-0.07	46.97k	-0.3%	-34.0%
28-01-26	Wed	22.25	1.19	34.92k	5.7%
27-01-26	Tue	21.06	-0.74	24.92k	-3.4%	Compared to  :  26-08-25 32.42
23-01-26	Fri	21.8	-1	56.62k	-4.4%
22-01-26	Thu	22.8	2.59	57.33k	12.8%	6 Months %
21-01-26	Wed	20.21	-2.44	130.81k	-10.8%	-37.6%
20-01-26	Tue	22.65	-1.37	41.02k	-5.7%
19-01-26	Mon	24.02	-0.55	15.28k	-2.2%	Compared to  :  27-02-25 36.35
16-01-26	Fri	24.57	0.07	12.25k	0.3%
14-01-26	Wed	24.5	-0.33	22.5k	-1.3%	1 year %
13-01-26	Tue	24.83	-0.11	24.1k	-0.4%	-44.3%
12-01-26	Mon	24.94	-1.01	29.77k	-3.9%
09-01-26	Fri	25.95	0.11	40.43k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	25.84	-0.29	38.02k	-1.1%
07-01-26	Wed	26.13	-0.38	12.91k	-1.4%
06-01-26	Tue	26.51	-0.83	63.04k	-3.0%
05-01-26	Mon	27.34	0.13	23.05k	0.5%
02-01-26	Fri	27.21	-0.02	23.18k	-0.1%
01-01-26	Thu	27.23	0.11	19.29k	0.4%
31-12-25	Wed	27.12	-0.08	10.7k	-0.3%
30-12-25	Tue	27.2	-0.22	15.98k	-0.8%
29-12-25	Mon	27.42	0.22	15.39k	0.8%
26-12-25	Fri	27.2	-0.14	11.34k	-0.5%
24-12-25	Wed	27.34	0.04	8.86k	0.1%
23-12-25	Tue	27.3	-0.45	19.58k	-1.6%
22-12-25	Mon	27.75	0.39	14.6k	1.4%
19-12-25	Fri	27.36	-0.71	52.44k	-2.5%
18-12-25	Thu	28.07	0.1	20.07k	0.4%
17-12-25	Wed	27.97	-0.37	70.15k	-1.3%
16-12-25	Tue	28.34	-0.12	59.3k	-0.4%
15-12-25	Mon	28.46	0.22	59.71k	0.8%
12-12-25	Fri	28.24	0.38	24.71k	1.4%
11-12-25	Thu	27.86	-0.23	12.8k	-0.8%
10-12-25	Wed	28.09	0.25	16.78k	0.9%
09-12-25	Tue	27.84	0.1	10.91k	0.4%
08-12-25	Mon	27.74	-0.76	28.77k	-2.7%
05-12-25	Fri	28.5	-1.4	51.46k	-4.7%
04-12-25	Thu	29.9	0.32	9.7k	1.1%
03-12-25	Wed	29.58	0.39	10.54k	1.3%
02-12-25	Tue	29.19	-0.85	29.45k	-2.8%
01-12-25	Mon	30.04	-0.26	12.29k	-0.9%
28-11-25	Fri	30.3	-0.36	14.86k	-1.2%
27-11-25	Thu	30.66	1.07	12.3k	3.6%
26-11-25	Wed	29.59	0.61	20.69k	2.1%
25-11-25	Tue	28.98	-0.64	21.77k	-2.2%
24-11-25	Mon	29.62	-0.52	19.29k	-1.7%
21-11-25	Fri	30.14	0.01	15.25k	0.0%
20-11-25	Thu	30.13	-0.29	14.85k	-1.0%
19-11-25	Wed	30.42	-0.35	18.3k	-1.1%
18-11-25	Tue	30.77	-0.3	13.42k	-1.0%
17-11-25	Mon	31.07	0.1	11.45k	0.3%
14-11-25	Fri	30.97	-0.29	25.42k	-0.9%
13-11-25	Thu	31.26	-0.67	29.84k	-2.1%
12-11-25	Wed	31.93	0.67	42.18k	2.1%
11-11-25	Tue	31.26	0.42	10.94k	1.4%
10-11-25	Mon	30.84	-0.43	20.14k	-1.4%
07-11-25	Fri	31.27	-0.47	21.45k	-1.5%
06-11-25	Thu	31.74	-0.83	18.72k	-2.5%
04-11-25	Tue	33.13	0.47	20.63k	1.4%
03-11-25	Mon	32.57	-0.56	10.84k	-1.7%
31-10-25	Fri	32.66	0.08	22.41k	0.2%
30-10-25	Thu	32.58	0.07	12.75k	0.2%
29-10-25	Wed	32.51	-0.37	22.75k	-1.1%
28-10-25	Tue	32.88	0.18	18.77k	0.6%
27-10-25	Mon	32.7	-0.58	22.99k	-1.7%
24-10-25	Fri	33.28	-0.16	41.75k	-0.5%
23-10-25	Thu	33.44	1.91	347.88k	6.1%
21-10-25	Tue	31.53	0.75	6.86k	2.4%
20-10-25	Mon	30.78	0.01	16.46k	0.0%
17-10-25	Fri	31.2	0.22	12.55k	0.7%
16-10-25	Thu	30.77	-0.43	16.09k	-1.4%
15-10-25	Wed	30.98	0.6	18.94k	2.0%
14-10-25	Tue	30.38	-0.67	23.24k	-2.2%
13-10-25	Mon	31.05	-0.26	18.73k	-0.8%
10-10-25	Fri	31.31	-0.27	16.84k	-0.9%
09-10-25	Thu	31.58	-0.09	9.11k	-0.3%
08-10-25	Wed	31.67	-0.18	15.39k	-0.6%
07-10-25	Tue	31.85	-0.27	8.74k	-0.8%
06-10-25	Mon	32.12	-0.48	13.99k	-1.5%
03-10-25	Fri	32.6	0.81	14.48k	2.5%
01-10-25	Wed	31.79	0.42	10.11k	1.3%
30-09-25	Tue	31.37	-0.26	19.39k	-0.8%
29-09-25	Mon	31.63	-0.06	18.48k	-0.2%
26-09-25	Fri	31.69	-0.37	12.93k	-1.2%
25-09-25	Thu	32.06	-0.52	21.72k	-1.6%
24-09-25	Wed	32.58	-0.44	20.19k	-1.3%
23-09-25	Tue	33.02	0.81	24.57k	2.5%
22-09-25	Mon	32.35	-0.04	14.13k	-0.1%
19-09-25	Fri	32.21	-0.14	12.98k	-0.4%
18-09-25	Thu	32.39	0.14	16.55k	0.4%
17-09-25	Wed	32.25	0.04	20.96k	0.1%
16-09-25	Tue	32.21	0.45	33.97k	1.4%
15-09-25	Mon	31.76	-0.15	58.81k	-0.5%
12-09-25	Fri	31.91	-0.05	38.48k	-0.2%
11-09-25	Thu	31.96	-0.71	33.13k	-2.2%
10-09-25	Wed	32.67	0.16	19.48k	0.5%
09-09-25	Tue	32.51	0.34	19.7k	1.1%
08-09-25	Mon	32.17	-0.63	39.06k	-1.9%
05-09-25	Fri	32.8	0.71	18.59k	2.2%
04-09-25	Thu	32.81	-0.25	22.15k	-0.8%
03-09-25	Wed	32.09	-0.72	21.7k	-2.2%
02-09-25	Tue	33.06	0.97	21.15k	3.0%
01-09-25	Mon	32.09	0.18	15.84k	0.6%
29-08-25	Fri	31.91	-0.21	15.27k	-0.7%
28-08-25	Thu	32.12	-0.3	12.14k	-0.9%
26-08-25	Tue	32.42	-0.27	11.71k	-0.8%
25-08-25	Mon	32.69	0.38	15.08k	1.2%
22-08-25	Fri	32.31	-0.37	28.89k	-1.1%
21-08-25	Thu	32.68	-1.16	16.51k	-3.4%
20-08-25	Wed	33.84	-0.63	15.5k	-1.8%
19-08-25	Tue	34.47	-0.35	14.3k	-1.0%
18-08-25	Mon	34.82	1.25	30.11k	3.7%
14-08-25	Thu	33.57	1.53	22.93k	4.8%
13-08-25	Wed	32.04	0.04	11.88k	0.1%
12-08-25	Tue	32	-0.26	30.66k	-0.8%
11-08-25	Mon	32.26	-0.31	14.54k	-1.0%
08-08-25	Fri	32.57	-0.6	12.84k	-1.8%
07-08-25	Thu	33.17	-0.7	35.68k	-2.1%
06-08-25	Wed	33.87	0.47	15.83k	1.4%
05-08-25	Tue	33.4	-0.59	16.23k	-1.7%
04-08-25	Mon	33.99	0.73	13.07k	2.2%
01-08-25	Fri	33.26	-0.61	24.75k	-1.8%
31-07-25	Thu	34.9	1.04	16.67k	3.1%
30-07-25	Wed	33.87	-1.03	16.03k	-3.0%
29-07-25	Tue	33.86	0.51	16.67k	1.5%
28-07-25	Mon	33.35	-1.38	39.21k	-4.0%
25-07-25	Fri	34.73	-0.91	26.34k	-2.6%
24-07-25	Thu	35.64	0.6	34.11k	1.7%
23-07-25	Wed	35.04	-0.45	18.86k	-1.3%
22-07-25	Tue	35.49	-0.29	23.85k	-0.8%
21-07-25	Mon	35.78	0.39	23.15k	1.1%
18-07-25	Fri	35.39	-0.13	26.85k	-0.4%
17-07-25	Thu	35.52	0.79	26.96k	2.3%
16-07-25	Wed	34.73	-0.69	87.11k	-1.9%
15-07-25	Tue	35.42	-0.24	38.1k	-0.7%
14-07-25	Mon	35.66	0.09	82.91k	0.3%
11-07-25	Fri	35.57	-0.12	17.14k	-0.3%
10-07-25	Thu	35.69	-0.03	17.4k	-0.1%
09-07-25	Wed	35.72	-0.81	29.01k	-2.2%
08-07-25	Tue	36.53	0.71	28.82k	2.0%
07-07-25	Mon	35.82	0.64	25.72k	1.8%
04-07-25	Fri	35.18	-0.91	39.24k	-2.5%
03-07-25	Thu	36.09	0.12	27.87k	0.3%
02-07-25	Wed	35.97	0.06	29.28k	0.2%
01-07-25	Tue	35.91	0.42	24.36k	1.2%
30-06-25	Mon	35.49	0.35	31.5k	1.0%
27-06-25	Fri	35.14	0.18	18.3k	0.5%
26-06-25	Thu	34.96	0	22.62k	0.0%
25-06-25	Wed	34.96	0.4	31.94k	1.2%
24-06-25	Tue	34.56	-0.6	80.41k	-1.7%
23-06-25	Mon	35.16	-0.32	15.56k	-0.9%
20-06-25	Fri	35.48	0.06	18.17k	0.2%
19-06-25	Thu	35.42	-0.29	22.77k	-0.8%
18-06-25	Wed	35.71	0.2	23.16k	0.6%
17-06-25	Tue	35.51	-0.39	26.71k	-1.1%
16-06-25	Mon	35.9	-0.31	21.13k	-0.9%
13-06-25	Fri	36.21	-0.15	24.36k	-0.4%
12-06-25	Thu	36.36	0.01	39.16k	0.0%
11-06-25	Wed	36.35	-1.37	79.28k	-3.6%
10-06-25	Tue	37.72	0.27	46.79k	0.7%
09-06-25	Mon	37.45	0.3	47.88k	0.8%
06-06-25	Fri	34.76	-0.49	34.88k	-1.4%
05-06-25	Thu	37.15	2.39	363.95k	6.9%
04-06-25	Wed	35.25	-0.63	66.16k	-1.8%
03-06-25	Tue	35.88	0.04	42.56k	0.1%
02-06-25	Mon	35.84	-0.98	82.13k	-2.7%
30-05-25	Fri	36.82	-0.15	32.9k	-0.4%
29-05-25	Thu	36.97	0.08	36.76k	0.2%
28-05-25	Wed	36.89	1.01	51.97k	2.8%
27-05-25	Tue	34.96	0.13	39.48k	0.4%
26-05-25	Mon	35.88	0.92	40.74k	2.6%
23-05-25	Fri	34.83	-0.52	23.84k	-1.5%
22-05-25	Thu	35.35	0.47	54.23k	1.3%
21-05-25	Wed	34.88	-2.13	63.47k	-5.8%
20-05-25	Tue	37.01	-0.54	38.62k	-1.4%
19-05-25	Mon	37.55	0.72	66.51k	2.0%
16-05-25	Fri	36.83	0.05	40.46k	0.1%
15-05-25	Thu	36.78	0.82	36.24k	2.3%
14-05-25	Wed	35.7	0.71	25.17k	2.0%
13-05-25	Tue	35.96	0.26	39.09k	0.7%
12-05-25	Mon	34.99	1.85	33.66k	5.6%
09-05-25	Fri	33.14	1.49	37.12k	4.5%
08-05-25	Thu	34.79	-1.65	34.03k	-4.7%
07-05-25	Wed	33.3	-0.99	50.81k	-2.9%
06-05-25	Tue	34.29	-1.15	20.96k	-3.2%
05-05-25	Mon	35.44	0.21	28.78k	0.6%
02-05-25	Fri	35.23	1.11	18.73k	3.3%
30-04-25	Wed	34.12	-0.77	33.44k	-2.2%
29-04-25	Tue	34.89	0.28	24.4k	0.8%
28-04-25	Mon	34.61	-0.88	27.36k	-2.5%
25-04-25	Fri	35.49	-1.79	45.7k	-4.8%
24-04-25	Thu	37.28	-0.69	19.36k	-1.8%
23-04-25	Wed	38.6	0.35	24.8k	0.9%
22-04-25	Tue	37.97	-0.63	25.43k	-1.6%
21-04-25	Mon	38.25	-0.14	31.63k	-0.4%
17-04-25	Thu	38.39	0.66	82.91k	1.7%
16-04-25	Wed	37.73	3.33	165.55k	9.7%
15-04-25	Tue	34.4	1.63	65.4k	5.0%
11-04-25	Fri	32.77	0.92	32.75k	2.9%
09-04-25	Wed	31.85	0.66	9.64k	2.1%
08-04-25	Tue	31.19	0.42	38.44k	1.4%
07-04-25	Mon	30.77	-1.97	52.03k	-6.0%
04-04-25	Fri	32.74	-0.21	39.54k	-0.6%
03-04-25	Thu	32.95	0.84	43.63k	2.6%
02-04-25	Wed	32.11	0.32	10.5k	1.0%
01-04-25	Tue	31.79	-0.31	74.69k	-1.0%
28-03-25	Fri	32.1	-0.16	66.59k	-0.5%
27-03-25	Thu	32.26	0.12	156.15k	0.4%
26-03-25	Wed	32.14	0.16	104.4k	0.5%
25-03-25	Tue	31.98	-1	56.47k	-3.0%
24-03-25	Mon	32.98	0.52	38.04k	1.6%
21-03-25	Fri	32.46	0.34	38.41k	1.1%
20-03-25	Thu	32.12	0.19	46.91k	0.6%
19-03-25	Wed	31.93	0.27	58.64k	0.9%
18-03-25	Tue	31.66	0.87	33.11k	2.8%
17-03-25	Mon	30.79	-1.31	41.45k	-4.1%
13-03-25	Thu	33.3	-1.7	37.3k	-4.9%
12-03-25	Wed	32.1	-1.2	64.44k	-3.6%
11-03-25	Tue	35	-1.85	18.16k	-5.0%
10-03-25	Mon	36.85	-0.05	16.32k	-0.1%
07-03-25	Fri	36.9	0.88	15.57k	2.4%
06-03-25	Thu	36.02	1.2	38.72k	3.4%
05-03-25	Wed	34.82	1.53	25.91k	4.6%
04-03-25	Tue	33.29	-0.76	35.87k	-2.2%
03-03-25	Mon	34.05	-1.72	28.54k	-4.8%
28-02-25	Fri	35.77	-0.58	28.85k	-1.6%
27-02-25	Thu	36.35	-1.8	22.2k	-4.7%
25-02-25	Tue	38.15	1.02	17.51k	2.7%