Hindoostan Mills Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Hindoostan Mills Ltd MCap (aprox)
26 Crores		 Symbol :
509895		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.5% -7.9% -1.2%   -10.7% -19.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 156.05 -6.5 1.02k -4.0%
09-06-26 Tue 162.55 -1.25 314 -0.8% Data Update : 7 PM
08-06-26 Mon 163.8 -5.85 72 -3.4% 10-06-26 : 156.05
05-06-26 Fri 169.65 -0.1 100 -0.1%
04-06-26 Thu 169.75 0.45 217 0.3% Compared to  :
 01-06-26
168.75
03-06-26 Wed 169.3 9.8 29 6.1%
02-06-26 Tue 159.5 -9.25 542 -5.5% 7 Days %
01-06-26 Mon 168.75 0.35 61 0.2% -7.5%
29-05-26 Fri 168.4 1.45 103 0.9%  
27-05-26 Wed 166.95 -1.55 33 -0.9% Compared to  :
 11-05-26
169.5
26-05-26 Tue 168.5 3.6 131 2.2%
25-05-26 Mon 164.9 -2.3 142 -1.4% 1 Month %
22-05-26 Fri 167.2 -2.7 18 -1.6% -7.9%
21-05-26 Thu 169.9 7.9 13 4.9% .
20-05-26 Wed 162 -9.9 120 -5.8% Compared to  :
 10-04-26
158
19-05-26 Tue 171.9 6.9 14 4.2%
18-05-26 Mon 165 -1 4 -0.6% 2 Months %
15-05-26 Fri 166 -6 16 -3.5% -1.2%
14-05-26 Thu 172 4.9 3 2.9%  
13-05-26 Wed 167.1 -6.9 1.22k -4.0% Compared to  :
 10-03-26
12-05-26 Tue 174 4.5 552 2.7%
11-05-26 Mon 169.5 1.5 47 0.9% 3 Months %
08-05-26 Fri 168 -0.9 398 -0.5%  
07-05-26 Thu 168.9 4.9 162 3.0%  
06-05-26 Wed 164 -1.05 109 -0.6% Compared to  :
 10-12-25
174.75
05-05-26 Tue 165.05 3.05 87 1.9%
04-05-26 Mon 162 -2.85 92 -1.7% 6 Months %
30-04-26 Thu 164.85 -0.1 47 -0.1% -10.7%
29-04-26 Wed 164.95 1.95 143 1.2%  
28-04-26 Tue 163 1.1 173 0.7% Compared to  :
 10-06-25
193
27-04-26 Mon 161.9 1.9 62 1.2%
24-04-26 Fri 160 4.8 10 3.1% 1 year %
23-04-26 Thu 155.2 -4.8 114 -3.0% -19.1%
22-04-26 Wed 160 0 95 0.0%  
21-04-26 Tue 160 0 59 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 160 -2.15 164 -1.3%
17-04-26 Fri 162.15 0.1 297 0.1%
16-04-26 Thu 162.05 -0.25 293 -0.2%
15-04-26 Wed 162.3 2.3 599 1.4%
13-04-26 Mon 160 2 90 1.3%
10-04-26 Fri 158 6.95 312 4.6%
09-04-26 Thu 151.05 -5.95 65 -3.8%
08-04-26 Wed 157 8.6 422 5.8%
07-04-26 Tue 148.4 -0.6 159 -0.4%
06-04-26 Mon 149 0 1 0.0%
02-04-26 Thu 149 2 102 1.4%
01-04-26 Wed 147 6.5 139 4.6%
30-03-26 Mon 140.5 -0.15 498 -0.1%
27-03-26 Fri 140.65 -6.3 1.86k -4.3%
25-03-26 Wed 146.95 2.25 1.02k 1.6%
24-03-26 Tue 144.7 -1.8 487 -1.2%
23-03-26 Mon 146.5 4.5 1.86k 3.2%
20-03-26 Fri 142 -9.05 1.34k -6.0%
19-03-26 Thu 151.05 -21.45 1.22k -2.9%
18-03-26 Wed 172.5 -2.5 410 -1.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 175 1 5 0.6%
26-02-26 Thu 174 -2.1 15 -1.2%
25-02-26 Wed 176.1 2.1 25 1.2%
24-02-26 Tue 174 -2.45 62 -1.4%
23-02-26 Mon 176.45 -0.5 90 -0.3%
20-02-26 Fri 176.95 4.35 1.34k 2.5%
19-02-26 Thu 172.6 -0.85 108 -0.5%  
18-02-26 Wed 173.45 -3.5 47 -2.0%  
17-02-26 Tue 176.95 4.55 56 2.6%  
16-02-26 Mon 172.4 -3.25 40 -1.9%  
13-02-26 Fri 175.65 -2.2 94 -1.2%  
12-02-26 Thu 177.85 6.15 242 3.6%  
11-02-26 Wed 171.7 -5.3 193 -3.0%  
10-02-26 Tue 177 3 33 1.7%  
09-02-26 Mon 174 -0.35 291 -0.2%  
06-02-26 Fri 174.35 -0.65 11 -0.4%  
05-02-26 Thu 175 4.55 62 2.7%  
04-02-26 Wed 170.45 -7.8 21 -4.4%  
03-02-26 Tue 178.25 4.5 52 2.6%  
02-02-26 Mon 173.75 -0.2 1 -0.1%  
01-02-26 Sun 173.95 3.3 177 1.9%  
30-01-26 Fri 170.65 -7.15 84 -4.0%  
29-01-26 Thu 177.8 -0.55 373 -0.3%  
28-01-26 Wed 178.35 4.35 538 2.5%  
27-01-26 Tue 174 0 60 0.0%  
23-01-26 Fri 174 -4.85 14 -2.7%  
22-01-26 Thu 178.85 -0.9 16 -0.5%  
21-01-26 Wed 179.75 -0.2 15 -0.1%  
20-01-26 Tue 179.95 3.75 78 2.1%  
19-01-26 Mon 176.2 -1.75 96 -1.0%  
16-01-26 Fri 177.95 2 107 1.1%  
14-01-26 Wed 175.95 5.45 28 3.2%  
13-01-26 Tue 170.5 -5.55 132 -3.2%  
12-01-26 Mon 176.05 1.2 56 0.7%  
09-01-26 Fri 174.85 -0.65 105 -0.4%  
08-01-26 Thu 175.5 -5 93 -2.8%  
07-01-26 Wed 180.5 -0.15 29 -0.1%  
06-01-26 Tue 180.65 -0.05 15 0.0%  
05-01-26 Mon 180.7 -0.8 161 -0.4%  
02-01-26 Fri 181.5 4.5 234 2.5%  
01-01-26 Thu 177 -3.85 141 -2.1%  
31-12-25 Wed 180.85 7.75 131 4.5%  
30-12-25 Tue 173.1 -3.05 108 -1.7%  
29-12-25 Mon 176.15 -3.85 79 -2.1%  
26-12-25 Fri 180 -0.95 18 -0.5%  
24-12-25 Wed 180.95 4.7 324 2.7%  
23-12-25 Tue 176.25 0.1 11 0.1%  
22-12-25 Mon 176.15 0.65 447 0.4%  
19-12-25 Fri 175.5 -0.35 1.16k -0.2%  
18-12-25 Thu 175.85 -0.1 1 -0.1%  
17-12-25 Wed 175.95 -0.05 6 0.0%  
16-12-25 Tue 176 2.7 544 1.6%  
15-12-25 Mon 173.3 -0.95 15 -0.5%  
12-12-25 Fri 174.25 7.55 747 4.5%  
11-12-25 Thu 166.7 -8.05 529 -4.6%  
10-12-25 Wed 174.75 -5.9 640 -3.3%  
09-12-25 Tue 180.65 -1.15 1.29k -0.6%  
08-12-25 Mon 181.8 3.5 513 2.0%  
05-12-25 Fri 178.3 10.6 2.05k 6.3%  
04-12-25 Thu 167.7 -6.85 154 -3.9%  
03-12-25 Wed 174.55 -0.4 60 -0.2%  
02-12-25 Tue 174.95 -0.95 6 -0.5%  
01-12-25 Mon 175.9 0.35 38 0.2%  
28-11-25 Fri 175.55 5.1 112 3.0%  
27-11-25 Thu 170.45 -4 212 -2.3%  
26-11-25 Wed 174.45 -1.95 14 -1.1%  
25-11-25 Tue 176.4 0.4 147 0.2%  
24-11-25 Mon 176 -0.8 47 -0.5%  
21-11-25 Fri 176.8 4.8 20 2.8%  
20-11-25 Thu 172 -6 62 -3.4%  
19-11-25 Wed 178 2.05 63 1.2%  
18-11-25 Tue 175.95 0 17 0.0%  
17-11-25 Mon 175.95 0.4 2 0.2%  
14-11-25 Fri 175.55 -0.15 56 -0.1%  
13-11-25 Thu 175.7 0.75 125 0.4%  
12-11-25 Wed 174.95 0 10 0.0%  
11-11-25 Tue 174.95 -1 5 -0.6%  
10-11-25 Mon 175.95 1.95 15 1.1%  
07-11-25 Fri 174 -1.7 30 -1.0%  
06-11-25 Thu 175.7 7.8 411 4.6%  
04-11-25 Tue 167.9 -7.4 62 -4.2%  
03-11-25 Mon 175.3 #N/A 201 -1.2%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 177.5 4.5 10 2.6%  
29-10-25 Wed 173 1 50 0.6%  
28-10-25 Tue 172 0.75 280 0.4%  
27-10-25 Mon 171.25 -0.25 563 -0.1%  
24-10-25 Fri 171.5 -0.05 1.07k 0.0%  
23-10-25 Thu 171.55 0.55 251 0.3%  
21-10-25 Tue 171 0.5 260 0.3%  
20-10-25 Mon 170.5 -2.6 184 -1.5%  
17-10-25 Fri 173.1 -1.8 43 -1.0%  
16-10-25 Thu 174.9 -2.55 750 -1.4%  
15-10-25 Wed 177.45 4.35 69 2.5%  
14-10-25 Tue 173.1 -4.85 50 -2.7%  
13-10-25 Mon 177.95 0.05 11 0.0%  
10-10-25 Fri 177.9 -1.1 20 -0.6%  
09-10-25 Thu 179 1.4 10 0.8%  
08-10-25 Wed 177.6 0.05 90 0.0%  
07-10-25 Tue 177.55 0.55 795 0.3%  
06-10-25 Mon 177 -1 60 -0.6%  
03-10-25 Fri 178 4 119 2.3%  
01-10-25 Wed 174 1.25 1.29k 0.7%  
30-09-25 Tue 172.75 -12 1.41k -6.5%  
29-09-25 Mon 184.75 4.75 169 2.6%  
26-09-25 Fri 180 -4.95 129 -2.7%  
25-09-25 Thu 184.95 4.8 121 2.7%  
24-09-25 Wed 180.15 -0.55 556 -0.3%  
23-09-25 Tue 180.7 -1.55 892 -0.9%  
22-09-25 Mon 182.25 0 367 0.0%  
19-09-25 Fri 182.25 -6.6 313 -3.5%  
18-09-25 Thu 188.85 -0.65 60 -0.3%  
17-09-25 Wed 189.5 6.9 18 3.8%  
16-09-25 Tue 182.6 -1.9 520 -1.0%  
15-09-25 Mon 184.5 -3.5 159 -1.9%  
12-09-25 Fri 188 -2 127 -1.1%  
11-09-25 Thu 190 -2 616 -1.0%  
10-09-25 Wed 192 0 200 0.0%  
09-09-25 Tue 192 2.05 83 1.1%  
08-09-25 Mon 189.95 -1.85 555 -1.0%  
05-09-25 Fri 191.8 -1.2 25 -0.6%  
04-09-25 Thu 193 3 6 1.6%  
03-09-25 Wed 190 1.2 202 0.6%  
02-09-25 Tue 188.8 -0.2 46 -0.1%  
01-09-25 Mon 189 7.9 3 4.4%  
29-08-25 Fri 181.1 -11.15 217 -5.8%  
28-08-25 Thu 192.25 -1.7 44 -0.9%  
26-08-25 Tue 193.95 7.95 97 4.3%  
25-08-25 Mon 186 -6.95 241 -3.6%  
22-08-25 Fri 192.95 1.9 323 1.0%  
21-08-25 Thu 191.05 -0.95 135 -0.5%  
20-08-25 Wed 192 -2.5 58 -1.3%  
19-08-25 Tue 194.5 -0.3 1 -0.2%  
18-08-25 Mon 194.8 12.7 60 7.0%  
14-08-25 Thu 182.1 -9 15 -4.7%  
13-08-25 Wed 191.1 -4.5 508 -2.3%  
12-08-25 Tue 195.6 1.65 447 0.9%  
11-08-25 Mon 193.95 1.25 865 0.6%  
08-08-25 Fri 192.7 11.35 2.28k 6.3%  
07-08-25 Thu 181.35 -2.65 220 -1.4%  
06-08-25 Wed 184 0.5 24 0.3%  
05-08-25 Tue 183.5 1.75 519 1.0%  
04-08-25 Mon 181.75 #N/A 64 -1.6%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 184.75 2.7 606 1.5%  
30-07-25 Wed 182.05 0.5 7 0.3%  
29-07-25 Tue 181.55 -2 254 -1.1%  
28-07-25 Mon 182 -0.45 1.46k -0.2%  
25-07-25 Fri 184 0 20 0.0%  
24-07-25 Thu 184 -1.95 30 -1.0%  
23-07-25 Wed 185.95 1.05 32 0.6%  
22-07-25 Tue 184.9 -0.1 258 -0.1%  
21-07-25 Mon 185 3.65 19 2.0%  
18-07-25 Fri 181.35 -2.9 971 -1.6%  
17-07-25 Thu 184.25 -4.8 86 -2.5%  
16-07-25 Wed 189.05 -0.85 247 -0.4%  
15-07-25 Tue 189.9 -4 889 -2.1%  
14-07-25 Mon 193.9 2.45 60 1.3%  
11-07-25 Fri 191.45 5.4 370 2.9%  
10-07-25 Thu 186.05 2.5 24 1.4%  
09-07-25 Wed 183.55 -8.35 123 -4.4%  
08-07-25 Tue 191.9 1.9 112 1.0%  
07-07-25 Mon 190 0 21 0.0%  
04-07-25 Fri 190 -2.7 5 -1.4%  
03-07-25 Thu 192.7 7 66 3.8%  
02-07-25 Wed 185.7 2.3 198 1.3%  
01-07-25 Tue 183.4 -4.55 202 -2.4%  
30-06-25 Mon 187.95 1.9 251 1.0%  
27-06-25 Fri 186.05 -2 612 -1.1%  
26-06-25 Thu 188.05 -1.9 265 -1.0%  
25-06-25 Wed 189.95 0 3 0.0%  
24-06-25 Tue 189.95 -0.05 114 0.0%  
23-06-25 Mon 190 1.65 36 0.9%  
20-06-25 Fri 188.35 -2.55 53 -1.3%  
19-06-25 Thu 190.9 4.85 42 2.6%  
18-06-25 Wed 186.05 -2.95 76 -1.6%  
17-06-25 Tue 189 -1 6 -0.5%  
16-06-25 Mon 190 -2.4 260 -1.2%  
13-06-25 Fri 192.4 1.4 259 0.7%  
12-06-25 Thu 191 0.5 1 0.3%  
11-06-25 Wed 190.5 -2.5 354 -1.3%  
10-06-25 Tue 193 -0.95 162 -0.5%  
09-06-25 Mon 193.95 0.25 376 0.1%  
06-06-25 Fri 193.7 3.7 124 1.9%