Hindoostan Mills Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Hindoostan Mills Ltd		MCap (aprox) 24.1 Crores	Symbol : 509895	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-9.7%	-10.3%	-10.0%		-24.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	144.45	4.6	196	3.3%
10-09-26	Thu	139.85	1.15	18	0.8%	Data Update : 7 PM
09-09-26	Wed	138.7	-6.3	617	-4.3%	11-09-26 : 144.45
08-09-26	Tue	145	-1.6	279	-1.1%
07-09-26	Mon	146.6	7	346	5.0%	Compared to  :  02-09-26 140.95
04-09-26	Fri	139.6	-1.95	2.73k	-1.4%
03-09-26	Thu	141.55	0.6	1.64k	0.4%	7 Days %
02-09-26	Wed	140.95	2.5	1.83k	1.8%	2.5%
01-09-26	Tue	138.45	-9.25	2.45k	-6.3%
31-08-26	Mon	147.7	1.2	202	0.8%	Compared to  :  11-08-26 159.9
28-08-26	Fri	146.5	-4.8	651	-3.2%
27-08-26	Thu	151.3	0.65	1.46k	0.4%	1 Month %
26-08-26	Wed	150.65	-3.9	5.01k	-2.5%	-9.7%
25-08-26	Tue	154.55	-8	2.7k	-4.9%	.
24-08-26	Mon	162.55	-0.4	6	-0.2%	Compared to  :  10-07-26 161
21-08-26	Fri	162.95	-0.05	101	0.0%
20-08-26	Thu	163	3.55	48	2.2%	2 Months %
19-08-26	Wed	159.45	5.25	211	3.4%	-10.3%
18-08-26	Tue	154.2	3.95	208	2.6%
17-08-26	Mon	150.25	-7.65	76	-4.8%	Compared to  :  11-06-26 160.55
14-08-26	Fri	157.9	-0.8	190	-0.5%
13-08-26	Thu	158.7	3.7	86	2.4%	3 Months %
12-08-26	Wed	155	-4.9	83	-3.1%	-10.0%
11-08-26	Tue	159.9	1.95	18	1.2%
10-08-26	Mon	157.95	-3.85	284	-2.4%	Compared to  :  11-03-26
07-08-26	Fri	161.8	-0.7	97	-0.4%
06-08-26	Thu	162.5		81	0.3%	6 Months %
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	162	3.15	11	2.0%	Compared to  :  11-09-25 190
31-07-26	Fri	158.85	-6.15	52	-3.7%
30-07-26	Thu	165	2.2	42	1.4%	1 year %
29-07-26	Wed	162.8	1.8	63	1.1%	-24.0%
28-07-26	Tue	161	1.2	19	0.8%
27-07-26	Mon	159.8	-0.95	41	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	160.75	-3.8	108	-2.3%
23-07-26	Thu	164.55	-0.35	10	-0.2%
22-07-26	Wed	164.9	-1.6	7	-1.0%
21-07-26	Tue	166.5	10.3	54	6.6%
20-07-26	Mon	156.2	-1.25	580	-0.8%
17-07-26	Fri	157.45	-3.3	57	-2.1%
16-07-26	Thu	160.75	-1.15	29	-0.7%
15-07-26	Wed	161.9	0	9	0.0%
14-07-26	Tue	161.9	-0.05	11	0.0%
13-07-26	Mon	161.95	0.95	300	0.6%
10-07-26	Fri	161	1.5	74	0.9%
09-07-26	Thu	159.5	-4.95	52	-3.0%
08-07-26	Wed	164.45	-0.05	26	0.0%
07-07-26	Tue	164.5	0.55	41	0.3%
06-07-26	Mon	163.95	1.15	47	0.7%
03-07-26	Fri	162.8	-2.2	15	-1.3%
02-07-26	Thu	165	6.6	284	4.2%
01-07-26	Wed	158.4	-6.5	124	-3.9%
30-06-26	Tue	164.9	-4.5	14	-2.7%
29-06-26	Mon	169.4	9	39	5.6%
25-06-26	Thu	160.4	5.25	340	3.4%
24-06-26	Wed	155.15	-6.9	155	-4.3%
23-06-26	Tue	162.05	0.1	38	0.1%
22-06-26	Mon	161.95	-2.4	26	-1.5%
19-06-26	Fri	164.35	2.25	117	1.4%
18-06-26	Thu	162.1	7.2	17	4.6%
17-06-26	Wed	154.9	-3.95	220	-2.5%
16-06-26	Tue	158.85	-0.05	241	0.0%
15-06-26	Mon	158.9	-6.05	20	-3.7%
12-06-26	Fri	164.95	4.4	20	2.7%
11-06-26	Thu	160.55	4.5	43	2.9%
10-06-26	Wed	156.05	-6.5	1.02k	-4.0%
09-06-26	Tue	162.55	-1.25	314	-0.8%
08-06-26	Mon	163.8	-5.85	72	-3.4%
05-06-26	Fri	169.65	-0.1	100	-0.1%
04-06-26	Thu	169.75	0.45	217	0.3%
03-06-26	Wed	169.3	9.8	29	6.1%
02-06-26	Tue	159.5	-9.25	542	-5.5%
01-06-26	Mon	168.75	0.35	61	0.2%
29-05-26	Fri	168.4	1.45	103	0.9%
27-05-26	Wed	166.95	-1.55	33	-0.9%
26-05-26	Tue	168.5	3.6	131	2.2%
25-05-26	Mon	164.9	-2.3	142	-1.4%
22-05-26	Fri	167.2	-2.7	18	-1.6%
21-05-26	Thu	169.9	7.9	13	4.9%
20-05-26	Wed	162	-9.9	120	-5.8%
19-05-26	Tue	171.9	6.9	14	4.2%
18-05-26	Mon	165	-1	4	-0.6%
15-05-26	Fri	166	-6	16	-3.5%
14-05-26	Thu	172	4.9	3	2.9%
13-05-26	Wed	167.1	-6.9	1.22k	-4.0%
12-05-26	Tue	174	4.5	552	2.7%
11-05-26	Mon	169.5	1.5	47	0.9%
08-05-26	Fri	168	-0.9	398	-0.5%
07-05-26	Thu	168.9	4.9	162	3.0%
06-05-26	Wed	164	-1.05	109	-0.6%
05-05-26	Tue	165.05	3.05	87	1.9%
04-05-26	Mon	162	-2.85	92	-1.7%
30-04-26	Thu	164.85	-0.1	47	-0.1%
29-04-26	Wed	164.95	1.95	143	1.2%
28-04-26	Tue	163	1.1	173	0.7%
27-04-26	Mon	161.9	1.9	62	1.2%
24-04-26	Fri	160	4.8	10	3.1%
23-04-26	Thu	155.2	-4.8	114	-3.0%
22-04-26	Wed	160	0	95	0.0%
21-04-26	Tue	160	0	59	0.0%
20-04-26	Mon	160	-2.15	164	-1.3%
17-04-26	Fri	162.15	0.1	297	0.1%
16-04-26	Thu	162.05	-0.25	293	-0.2%
15-04-26	Wed	162.3	2.3	599	1.4%
13-04-26	Mon	160	2	90	1.3%
10-04-26	Fri	158	6.95	312	4.6%
09-04-26	Thu	151.05	-5.95	65	-3.8%
08-04-26	Wed	157	8.6	422	5.8%
07-04-26	Tue	148.4	-0.6	159	-0.4%
06-04-26	Mon	149	0	1	0.0%
02-04-26	Thu	149	2	102	1.4%
01-04-26	Wed	147	6.5	139	4.6%
30-03-26	Mon	140.5	-0.15	498	-0.1%
27-03-26	Fri	140.65	-6.3	1.86k	-4.3%
25-03-26	Wed	146.95	2.25	1.02k	1.6%
24-03-26	Tue	144.7	-1.8	487	-1.2%
23-03-26	Mon	146.5	4.5	1.86k	3.2%
20-03-26	Fri	142	-9.05	1.34k	-6.0%
19-03-26	Thu	151.05	-4.45	1.22k	-2.9%
18-03-26	Wed	155.5	-19.5	1.36k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	175	1	5	0.6%
26-02-26	Thu	174	-2.1	15	-1.2%
25-02-26	Wed	176.1	2.1	25	1.2%
24-02-26	Tue	174	-2.45	62	-1.4%
23-02-26	Mon	176.45	-0.5	90	-0.3%
20-02-26	Fri	176.95	4.35	1.34k	2.5%
19-02-26	Thu	172.6	-0.85	108	-0.5%
18-02-26	Wed	173.45	-3.5	47	-2.0%
17-02-26	Tue	176.95	4.55	56	2.6%
16-02-26	Mon	172.4	-3.25	40	-1.9%
13-02-26	Fri	175.65	-2.2	94	-1.2%
12-02-26	Thu	177.85	6.15	242	3.6%
11-02-26	Wed	171.7	-5.3	193	-3.0%
10-02-26	Tue	177	3	33	1.7%
09-02-26	Mon	174	-0.35	291	-0.2%
06-02-26	Fri	174.35	-0.65	11	-0.4%
05-02-26	Thu	175	4.55	62	2.7%
04-02-26	Wed	170.45	-7.8	21	-4.4%
03-02-26	Tue	178.25	4.5	52	2.6%
02-02-26	Mon	173.75	-0.2	1	-0.1%
01-02-26	Sun	173.95	3.3	177	1.9%
30-01-26	Fri	170.65	-7.15	84	-4.0%
29-01-26	Thu	177.8	-0.55	373	-0.3%
28-01-26	Wed	178.35	4.35	538	2.5%
27-01-26	Tue	174	0	60	0.0%
23-01-26	Fri	174	-4.85	14	-2.7%
22-01-26	Thu	178.85	-0.9	16	-0.5%
21-01-26	Wed	179.75	-0.2	15	-0.1%
20-01-26	Tue	179.95	3.75	78	2.1%
19-01-26	Mon	176.2	-1.75	96	-1.0%
16-01-26	Fri	177.95	2	107	1.1%
14-01-26	Wed	175.95	5.45	28	3.2%
13-01-26	Tue	170.5	-5.55	132	-3.2%
12-01-26	Mon	176.05	1.2	56	0.7%
09-01-26	Fri	174.85	-0.65	105	-0.4%
08-01-26	Thu	175.5	-5	93	-2.8%
07-01-26	Wed	180.5	-0.15	29	-0.1%
06-01-26	Tue	180.65	-0.05	15	0.0%
05-01-26	Mon	180.7	-0.8	161	-0.4%
02-01-26	Fri	181.5	4.5	234	2.5%
01-01-26	Thu	177	-3.85	141	-2.1%
31-12-25	Wed	180.85	7.75	131	4.5%
30-12-25	Tue	173.1	-3.05	108	-1.7%
29-12-25	Mon	176.15	-3.85	79	-2.1%
26-12-25	Fri	180	-0.95	18	-0.5%
24-12-25	Wed	180.95	4.7	324	2.7%
23-12-25	Tue	176.25	0.1	11	0.1%
22-12-25	Mon	176.15	0.65	447	0.4%
19-12-25	Fri	175.5	-0.35	1.16k	-0.2%
18-12-25	Thu	175.85	-0.1	1	-0.1%
17-12-25	Wed	175.95	-0.05	6	0.0%
16-12-25	Tue	176	2.7	544	1.6%
15-12-25	Mon	173.3	-0.95	15	-0.5%
12-12-25	Fri	174.25	7.55	747	4.5%
11-12-25	Thu	166.7	-8.05	529	-4.6%
10-12-25	Wed	174.75	-5.9	640	-3.3%
09-12-25	Tue	180.65	-1.15	1.29k	-0.6%
08-12-25	Mon	181.8	3.5	513	2.0%
05-12-25	Fri	178.3	10.6	2.05k	6.3%
04-12-25	Thu	167.7	-6.85	154	-3.9%
03-12-25	Wed	174.55	-0.4	60	-0.2%
02-12-25	Tue	174.95	-0.95	6	-0.5%
01-12-25	Mon	175.9	0.35	38	0.2%
28-11-25	Fri	175.55	5.1	112	3.0%
27-11-25	Thu	170.45	-4	212	-2.3%
26-11-25	Wed	174.45	-1.95	14	-1.1%
25-11-25	Tue	176.4	0.4	147	0.2%
24-11-25	Mon	176	-0.8	47	-0.5%
21-11-25	Fri	176.8	4.8	20	2.8%
20-11-25	Thu	172	-6	62	-3.4%
19-11-25	Wed	178	2.05	63	1.2%
18-11-25	Tue	175.95	0	17	0.0%
17-11-25	Mon	175.95	0.4	2	0.2%
14-11-25	Fri	175.55	-0.15	56	-0.1%
13-11-25	Thu	175.7	0.75	125	0.4%
12-11-25	Wed	174.95	0	10	0.0%
11-11-25	Tue	174.95	-1	5	-0.6%
10-11-25	Mon	175.95	1.95	15	1.1%
07-11-25	Fri	174	-1.7	30	-1.0%
06-11-25	Thu	175.7	7.8	411	4.6%
04-11-25	Tue	167.9	#N/A	201	-1.2%
03-11-25	Mon	175.3	-7.4	62	-4.2%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	177.5	4.5	10	2.6%
29-10-25	Wed	173	1	50	0.6%
28-10-25	Tue	172	0.75	280	0.4%
27-10-25	Mon	171.25	-0.25	563	-0.1%
24-10-25	Fri	171.5	-0.05	1.07k	0.0%
23-10-25	Thu	171.55	0.55	251	0.3%
21-10-25	Tue	171	0.5	260	0.3%
20-10-25	Mon	170.5	-2.6	184	-1.5%
17-10-25	Fri	173.1	-1.8	43	-1.0%
16-10-25	Thu	174.9	-2.55	750	-1.4%
15-10-25	Wed	177.45	4.35	69	2.5%
14-10-25	Tue	173.1	-4.85	50	-2.7%
13-10-25	Mon	177.95	0.05	11	0.0%
10-10-25	Fri	177.9	-1.1	20	-0.6%
09-10-25	Thu	179	1.4	10	0.8%
08-10-25	Wed	177.6	0.05	90	0.0%
07-10-25	Tue	177.55	0.55	795	0.3%
06-10-25	Mon	177	-1	60	-0.6%
03-10-25	Fri	178	4	119	2.3%
01-10-25	Wed	174	1.25	1.29k	0.7%
30-09-25	Tue	172.75	-12	1.41k	-6.5%
29-09-25	Mon	184.75	4.75	169	2.6%
26-09-25	Fri	180	-4.95	129	-2.7%
25-09-25	Thu	184.95	4.8	121	2.7%
24-09-25	Wed	180.15	-0.55	556	-0.3%
23-09-25	Tue	180.7	-1.55	892	-0.9%
22-09-25	Mon	182.25	0	367	0.0%
19-09-25	Fri	182.25	-6.6	313	-3.5%
18-09-25	Thu	188.85	-0.65	60	-0.3%
17-09-25	Wed	189.5	6.9	18	3.8%
16-09-25	Tue	182.6	-1.9	520	-1.0%
15-09-25	Mon	184.5	-3.5	159	-1.9%
12-09-25	Fri	188	-2	127	-1.1%
11-09-25	Thu	190	-2	616	-1.0%
10-09-25	Wed	192	0	200	0.0%