| Hindoostan Mills Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Hindoostan Mills Ltd | MCap (aprox) 24.7 Crores |
Symbol : 509895 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.6% | -16.2% | -15.1% | -17.1% | -21.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 148.4 | -0.6 | 159 | -0.4% | |
| 06-04-26 | Mon | 149 | 0 | 1 | 0.0% | Data Update : 8 PM |
| 02-04-26 | Thu | 149 | 2 | 102 | 1.4% | 07-04-26 : 148.4 |
| 01-04-26 | Wed | 147 | 6.5 | 139 | 4.6% | |
| 30-03-26 | Mon | 140.5 | -0.15 | 498 | -0.1% | Compared to : 24-03-26 144.7 |
| 27-03-26 | Fri | 140.65 | -6.3 | 1.86k | -4.3% | |
| 25-03-26 | Wed | 146.95 | 1.02k | 1.6% | 7 Days % | |
| 24-03-26 | Tue | 144.7 | -1.8 | 1.34k | -6.0% | 2.6% |
| 23-03-26 | Mon | 146.5 | -9 | 1.22k | -2.9% | |
| 20-03-26 | Fri | 155.5 | 6.7 | 1.36k | 4.5% | Compared to : 06-03-26 |
| 19-03-26 | Thu | 148.8 | -6.7 | 1.07k | -0.8% | |
| 18-03-26 | Wed | 155.5 | -16.5 | 911 | -6.3% | 1 Month % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 177 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | -16.2% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 174.85 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | -15.1% | ||||
| 27-02-26 | Fri | 172 | -0.5 | 290 | -0.3% | |
| 26-02-26 | Thu | 172.5 | -2.5 | 410 | -1.4% | Compared to : 07-10-25 179 |
| 25-02-26 | Wed | 175 | 1 | 5 | 0.6% | |
| 24-02-26 | Tue | 174 | -2.1 | 15 | -1.2% | 6 Months % |
| 23-02-26 | Mon | 176.1 | 2.1 | 25 | 1.2% | -17.1% |
| 20-02-26 | Fri | 174 | -2.45 | 62 | -1.4% | |
| 19-02-26 | Thu | 176.45 | -0.5 | 90 | -0.3% | Compared to : 07-04-25 188 |
| 18-02-26 | Wed | 176.95 | 4.35 | 1.34k | 2.5% | |
| 17-02-26 | Tue | 172.6 | -0.85 | 108 | -0.5% | 1 year % |
| 16-02-26 | Mon | 173.45 | -3.5 | 47 | -2.0% | -21.1% |
| 13-02-26 | Fri | 176.95 | 4.55 | 56 | 2.6% | |
| 12-02-26 | Thu | 172.4 | -3.25 | 40 | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-02-26 | Wed | 175.65 | -2.2 | 94 | -1.2% | |
| 10-02-26 | Tue | 177.85 | 6.15 | 242 | 3.6% | |
| 09-02-26 | Mon | 171.7 | -5.3 | 193 | -3.0% | |
| 06-02-26 | Fri | 177 | 3 | 33 | 1.7% | |
| 05-02-26 | Thu | 174 | -0.35 | 291 | -0.2% | |
| 04-02-26 | Wed | 174.35 | -0.65 | 11 | -0.4% | |
| 03-02-26 | Tue | 175 | 4.55 | 62 | 2.7% | |
| 02-02-26 | Mon | 170.45 | -7.8 | 21 | -4.4% | |
| 01-02-26 | Sun | 178.25 | 4.5 | 52 | 2.6% | |
| 30-01-26 | Fri | 173.75 | -0.2 | 1 | -0.1% | |
| 29-01-26 | Thu | 173.95 | 3.3 | 177 | 1.9% | |
| 28-01-26 | Wed | 170.65 | -7.15 | 84 | -4.0% | |
| 27-01-26 | Tue | 177.8 | -0.55 | 373 | -0.3% | |
| 23-01-26 | Fri | 178.35 | 4.35 | 538 | 2.5% | |
| 22-01-26 | Thu | 174 | 0 | 60 | 0.0% | |
| 21-01-26 | Wed | 174 | -4.85 | 14 | -2.7% | |
| 20-01-26 | Tue | 178.85 | -0.9 | 16 | -0.5% | |
| 19-01-26 | Mon | 179.75 | -0.2 | 15 | -0.1% | |
| 16-01-26 | Fri | 179.95 | 3.75 | 78 | 2.1% | |
| 14-01-26 | Wed | 176.2 | -1.75 | 96 | -1.0% | |
| 13-01-26 | Tue | 177.95 | 2 | 107 | 1.1% | |
| 12-01-26 | Mon | 175.95 | 5.45 | 28 | 3.2% | |
| 09-01-26 | Fri | 170.5 | -5.55 | 132 | -3.2% | |
| 08-01-26 | Thu | 176.05 | 1.2 | 56 | 0.7% | |
| 07-01-26 | Wed | 174.85 | -0.65 | 105 | -0.4% | |
| 06-01-26 | Tue | 175.5 | -5 | 93 | -2.8% | |
| 05-01-26 | Mon | 180.5 | -0.15 | 29 | -0.1% | |
| 02-01-26 | Fri | 180.65 | -0.05 | 15 | 0.0% | |
| 01-01-26 | Thu | 180.7 | -0.8 | 161 | -0.4% | |
| 31-12-25 | Wed | 181.5 | 4.5 | 234 | 2.5% | |
| 30-12-25 | Tue | 177 | -3.85 | 141 | -2.1% | |
| 29-12-25 | Mon | 180.85 | 7.75 | 131 | 4.5% | |
| 26-12-25 | Fri | 173.1 | -3.05 | 108 | -1.7% | |
| 24-12-25 | Wed | 176.15 | -3.85 | 79 | -2.1% | |
| 23-12-25 | Tue | 180 | -0.95 | 18 | -0.5% | |
| 22-12-25 | Mon | 180.95 | 4.7 | 324 | 2.7% | |
| 19-12-25 | Fri | 176.25 | 0.1 | 11 | 0.1% | |
| 18-12-25 | Thu | 176.15 | 0.65 | 447 | 0.4% | |
| 17-12-25 | Wed | 175.5 | -0.35 | 1.16k | -0.2% | |
| 16-12-25 | Tue | 175.85 | -0.1 | 1 | -0.1% | |
| 15-12-25 | Mon | 175.95 | -0.05 | 6 | 0.0% | |
| 12-12-25 | Fri | 176 | 2.7 | 544 | 1.6% | |
| 11-12-25 | Thu | 173.3 | -0.95 | 15 | -0.5% | |
| 10-12-25 | Wed | 174.25 | 7.55 | 747 | 4.5% | |
| 09-12-25 | Tue | 166.7 | -8.05 | 529 | -4.6% | |
| 08-12-25 | Mon | 174.75 | -5.9 | 640 | -3.3% | |
| 05-12-25 | Fri | 180.65 | -1.15 | 1.29k | -0.6% | |
| 04-12-25 | Thu | 181.8 | 3.5 | 513 | 2.0% | |
| 03-12-25 | Wed | 178.3 | 10.6 | 2.05k | 6.3% | |
| 02-12-25 | Tue | 167.7 | -6.85 | 154 | -3.9% | |
| 01-12-25 | Mon | 174.55 | -0.4 | 60 | -0.2% | |
| 28-11-25 | Fri | 174.95 | -0.95 | 6 | -0.5% | |
| 27-11-25 | Thu | 175.9 | 0.35 | 38 | 0.2% | |
| 26-11-25 | Wed | 175.55 | 5.1 | 112 | 3.0% | |
| 25-11-25 | Tue | 174.45 | -1.95 | 14 | -1.1% | |
| 24-11-25 | Mon | 170.45 | -4 | 212 | -2.3% | |
| 21-11-25 | Fri | 176.4 | 0.4 | 147 | 0.2% | |
| 20-11-25 | Thu | 176 | -0.8 | 47 | -0.5% | |
| 19-11-25 | Wed | 176.8 | 4.8 | 20 | 2.8% | |
| 18-11-25 | Tue | 172 | -6 | 62 | -3.4% | |
| 17-11-25 | Mon | 178 | 2.05 | 63 | 1.2% | |
| 14-11-25 | Fri | 175.95 | 0 | 17 | 0.0% | |
| 13-11-25 | Thu | 175.95 | 0.4 | 2 | 0.2% | |
| 12-11-25 | Wed | 175.55 | -0.15 | 56 | -0.1% | |
| 11-11-25 | Tue | 175.7 | 0.75 | 125 | 0.4% | |
| 10-11-25 | Mon | 174.95 | -1 | 5 | -0.6% | |
| 07-11-25 | Fri | 174.95 | 0 | 10 | 0.0% | |
| 06-11-25 | Thu | 175.95 | 1.95 | 15 | 1.1% | |
| 04-11-25 | Tue | 174 | -1.7 | 30 | -1.0% | |
| 03-11-25 | Mon | 175.7 | 7.8 | 411 | 4.6% | |
| 31-10-25 | Fri | 167.9 | -7.4 | 62 | -4.2% | |
| 30-10-25 | Thu | 175.3 | #N/A | 201 | -1.2% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 177.5 | 4.5 | 10 | 2.6% | |
| 27-10-25 | Mon | 173 | 1 | 50 | 0.6% | |
| 24-10-25 | Fri | 172 | 0.75 | 280 | 0.4% | |
| 23-10-25 | Thu | 171.25 | -0.25 | 563 | -0.1% | |
| 21-10-25 | Tue | 171.5 | -0.05 | 1.07k | 0.0% | |
| 20-10-25 | Mon | 171.55 | 0.55 | 251 | 0.3% | |
| 17-10-25 | Fri | 171 | 0.5 | 260 | 0.3% | |
| 16-10-25 | Thu | 170.5 | -2.6 | 184 | -1.5% | |
| 15-10-25 | Wed | 173.1 | -1.8 | 43 | -1.0% | |
| 14-10-25 | Tue | 174.9 | -2.55 | 750 | -1.4% | |
| 13-10-25 | Mon | 173.1 | -4.85 | 50 | -2.7% | |
| 10-10-25 | Fri | 177.45 | 4.35 | 69 | 2.5% | |
| 09-10-25 | Thu | 177.95 | 0.05 | 11 | 0.0% | |
| 08-10-25 | Wed | 177.9 | -1.1 | 20 | -0.6% | |
| 07-10-25 | Tue | 179 | 1.4 | 10 | 0.8% | |
| 06-10-25 | Mon | 177.6 | 0.05 | 90 | 0.0% | |
| 03-10-25 | Fri | 177.55 | 0.55 | 795 | 0.3% | |
| 01-10-25 | Wed | 177 | -1 | 60 | -0.6% | |
| 30-09-25 | Tue | 178 | 4 | 119 | 2.3% | |
| 29-09-25 | Mon | 174 | 1.25 | 1.29k | 0.7% | |
| 26-09-25 | Fri | 172.75 | -12 | 1.41k | -6.5% | |
| 25-09-25 | Thu | 184.75 | 4.75 | 169 | 2.6% | |
| 24-09-25 | Wed | 184.95 | 4.8 | 121 | 2.7% | |
| 23-09-25 | Tue | 180 | -4.95 | 129 | -2.7% | |
| 22-09-25 | Mon | 180.15 | -0.55 | 556 | -0.3% | |
| 19-09-25 | Fri | 180.7 | -1.55 | 892 | -0.9% | |
| 18-09-25 | Thu | 182.25 | 0 | 367 | 0.0% | |
| 17-09-25 | Wed | 182.25 | -6.6 | 313 | -3.5% | |
| 16-09-25 | Tue | 188.85 | -0.65 | 60 | -0.3% | |
| 15-09-25 | Mon | 189.5 | 6.9 | 18 | 3.8% | |
| 12-09-25 | Fri | 182.6 | -1.9 | 520 | -1.0% | |
| 11-09-25 | Thu | 184.5 | -3.5 | 159 | -1.9% | |
| 10-09-25 | Wed | 188 | -2 | 127 | -1.1% | |
| 09-09-25 | Tue | 190 | -2 | 616 | -1.0% | |
| 08-09-25 | Mon | 192 | 0 | 200 | 0.0% | |
| 05-09-25 | Fri | 192 | 2.05 | 83 | 1.1% | |
| 04-09-25 | Thu | 189.95 | -1.85 | 555 | -1.0% | |
| 03-09-25 | Wed | 191.8 | -1.2 | 25 | -0.6% | |
| 02-09-25 | Tue | 193 | 3 | 6 | 1.6% | |
| 01-09-25 | Mon | 190 | 1.2 | 202 | 0.6% | |
| 29-08-25 | Fri | 188.8 | -0.2 | 46 | -0.1% | |
| 28-08-25 | Thu | 189 | 7.9 | 3 | 4.4% | |
| 26-08-25 | Tue | 181.1 | -11.15 | 217 | -5.8% | |
| 25-08-25 | Mon | 192.25 | -1.7 | 44 | -0.9% | |
| 22-08-25 | Fri | 193.95 | 7.95 | 97 | 4.3% | |
| 21-08-25 | Thu | 192.95 | 1.9 | 323 | 1.0% | |
| 20-08-25 | Wed | 186 | -6.95 | 241 | -3.6% | |
| 19-08-25 | Tue | 191.05 | -0.95 | 135 | -0.5% | |
| 18-08-25 | Mon | 192 | -2.5 | 58 | -1.3% | |
| 14-08-25 | Thu | 194.5 | -0.3 | 1 | -0.2% | |
| 13-08-25 | Wed | 194.8 | 12.7 | 60 | 7.0% | |
| 12-08-25 | Tue | 182.1 | -9 | 15 | -4.7% | |
| 11-08-25 | Mon | 191.1 | -4.5 | 508 | -2.3% | |
| 08-08-25 | Fri | 195.6 | 1.65 | 447 | 0.9% | |
| 07-08-25 | Thu | 193.95 | 1.25 | 865 | 0.6% | |
| 06-08-25 | Wed | 192.7 | 11.35 | 2.28k | 6.3% | |
| 05-08-25 | Tue | 181.35 | -2.65 | 220 | -1.4% | |
| 04-08-25 | Mon | 184 | 0.5 | 24 | 0.3% | |
| 01-08-25 | Fri | 183.5 | 1.75 | 519 | 1.0% | |
| 31-07-25 | Thu | 181.75 | #N/A | 64 | -1.6% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 184.75 | 2.7 | 606 | 1.5% | |
| 28-07-25 | Mon | 182.05 | 0.5 | 7 | 0.3% | |
| 25-07-25 | Fri | 181.55 | -0.45 | 1.46k | -0.2% | |
| 24-07-25 | Thu | 182 | -2 | 254 | -1.1% | |
| 23-07-25 | Wed | 184 | 0 | 20 | 0.0% | |
| 22-07-25 | Tue | 184 | -1.95 | 30 | -1.0% | |
| 21-07-25 | Mon | 185.95 | 1.05 | 32 | 0.6% | |
| 18-07-25 | Fri | 184.9 | -0.1 | 258 | -0.1% | |
| 17-07-25 | Thu | 185 | 3.65 | 19 | 2.0% | |
| 16-07-25 | Wed | 181.35 | -2.9 | 971 | -1.6% | |
| 15-07-25 | Tue | 184.25 | -4.8 | 86 | -2.5% | |
| 14-07-25 | Mon | 189.05 | -0.85 | 247 | -0.4% | |
| 11-07-25 | Fri | 189.9 | -4 | 889 | -2.1% | |
| 10-07-25 | Thu | 193.9 | 2.45 | 60 | 1.3% | |
| 09-07-25 | Wed | 191.45 | 5.4 | 370 | 2.9% | |
| 08-07-25 | Tue | 186.05 | 2.5 | 24 | 1.4% | |
| 07-07-25 | Mon | 183.55 | -8.35 | 123 | -4.4% | |
| 04-07-25 | Fri | 191.9 | 1.9 | 112 | 1.0% | |
| 03-07-25 | Thu | 190 | 0 | 21 | 0.0% | |
| 02-07-25 | Wed | 190 | -2.7 | 5 | -1.4% | |
| 01-07-25 | Tue | 192.7 | 7 | 66 | 3.8% | |
| 30-06-25 | Mon | 185.7 | 2.3 | 198 | 1.3% | |
| 27-06-25 | Fri | 183.4 | -4.55 | 202 | -2.4% | |
| 26-06-25 | Thu | 186.05 | -2 | 612 | -1.1% | |
| 25-06-25 | Wed | 187.95 | 1.9 | 251 | 1.0% | |
| 24-06-25 | Tue | 188.05 | -1.9 | 265 | -1.0% | |
| 23-06-25 | Mon | 189.95 | 0 | 3 | 0.0% | |
| 20-06-25 | Fri | 189.95 | -0.05 | 114 | 0.0% | |
| 19-06-25 | Thu | 190 | 1.65 | 36 | 0.9% | |
| 18-06-25 | Wed | 188.35 | -2.55 | 53 | -1.3% | |
| 17-06-25 | Tue | 190.9 | 4.85 | 42 | 2.6% | |
| 16-06-25 | Mon | 189 | -1 | 6 | -0.5% | |
| 13-06-25 | Fri | 186.05 | -2.95 | 76 | -1.6% | |
| 12-06-25 | Thu | 190 | -2.4 | 260 | -1.2% | |
| 11-06-25 | Wed | 192.4 | 1.4 | 259 | 0.7% | |
| 10-06-25 | Tue | 191 | 0.5 | 1 | 0.3% | |
| 09-06-25 | Mon | 190.5 | -2.5 | 354 | -1.3% | |
| 06-06-25 | Fri | 193 | -0.95 | 162 | -0.5% | |
| 05-06-25 | Thu | 193.95 | 0.25 | 376 | 0.1% | |
| 04-06-25 | Wed | 193.7 | 3.7 | 124 | 1.9% | |
| 03-06-25 | Tue | 194.55 | 11.55 | 928 | 6.3% | |
| 02-06-25 | Mon | 190 | -4.55 | 39 | -2.3% | |
| 30-05-25 | Fri | 183 | -0.5 | 248 | -0.3% | |
| 29-05-25 | Thu | 183.5 | 0.3 | 199 | 0.2% | |
| 28-05-25 | Wed | 189.25 | -5.75 | 582 | -3.0% | |
| 27-05-25 | Tue | 188.95 | 0.6 | 50 | 0.3% | |
| 26-05-25 | Mon | 188.35 | 0 | 304 | 0.0% | |
| 23-05-25 | Fri | 188.35 | 5.25 | 143 | 2.9% | |
| 22-05-25 | Thu | 183.1 | -8.55 | 320 | -4.5% | |
| 21-05-25 | Wed | 191.65 | 4.6 | 84 | 2.5% | |
| 20-05-25 | Tue | 187.05 | -1.15 | 988 | -0.6% | |
| 19-05-25 | Mon | 188.2 | 1.2 | 475 | 0.6% | |
| 16-05-25 | Fri | 187 | 2 | 48 | 1.1% | |
| 15-05-25 | Thu | 185 | 0.2 | 77 | 0.1% | |
| 14-05-25 | Wed | 185 | -3.55 | 518 | -1.9% | |
| 13-05-25 | Tue | 184.8 | -0.2 | 1.19k | -0.1% | |
| 12-05-25 | Mon | 188.55 | 6.55 | 264 | 3.6% | |
| 09-05-25 | Fri | 182 | -8.9 | 34 | -4.7% | |
| 08-05-25 | Thu | 190.9 | 7.1 | 224 | 3.9% | |
| 07-05-25 | Wed | 183.8 | -4.55 | 572 | -2.4% | |
| 06-05-25 | Tue | 188.35 | 4.8 | 8 | 2.6% | |
| 05-05-25 | Mon | 183.55 | 2.5 | 472 | 1.4% | |
| 02-05-25 | Fri | 181.05 | -4.45 | 1.54k | -2.4% | |
| 30-04-25 | Wed | 185.5 | -1 | 1.69k | -0.5% | |
| 29-04-25 | Tue | 186.5 | #N/A | 253 | -4.3% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 194.9 | 0 | 599 | 0.0% | |
| 24-04-25 | Thu | 194.9 | 1.95 | 3 | 1.0% | |
| 23-04-25 | Wed | 192.95 | -0.05 | 207 | 0.0% | |
| 22-04-25 | Tue | 193 | -0.95 | 51 | -0.5% | |
| 21-04-25 | Mon | 193.95 | 1.95 | 110 | 1.0% | |
| 17-04-25 | Thu | 192 | 1.15 | 1.33k | 0.6% | |
| 16-04-25 | Wed | 190.85 | 0.85 | 40 | 0.4% | |
| 15-04-25 | Tue | 190 | 2.5 | 789 | 1.3% | |
| 11-04-25 | Fri | 187.5 | -0.05 | 51 | 0.0% | |
| 09-04-25 | Wed | 187.55 | -1.2 | 932 | -0.6% | |
| 08-04-25 | Tue | 188.75 | 0.75 | 61 | 0.4% | |
| 07-04-25 | Mon | 188 | -2.9 | 219 | -1.5% | |
| 04-04-25 | Fri | 189.45 | 3.55 | 105 | 1.9% | |
| 03-04-25 | Thu | 190.9 | 1.45 | 935 | 0.8% | |
| 02-04-25 | Wed | 185.9 | 0 | 43 | 0.0% | |