Hindprakash Industry Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Hindprakash Industry Ltd		MCap (aprox) 127 Crores	Symbol : HPIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-9.0%	-13.0%	-12.8%	-12.5%	-8.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	114.44	-4.56	1.03k	-3.8%
27-03-26	Fri	119	-3.07	1.65k	-2.5%	Data Update : 8 PM
25-03-26	Wed	122.07	12.24	18.52k	11.1%	30-03-26 : 114.44
24-03-26	Tue	109.83	-0.57	2.17k	-0.5%
23-03-26	Mon	110.4	-2.67	3.47k	-2.4%	Compared to  :  18-03-26 113.41
20-03-26	Fri	113.07	-0.87	330	-0.8%
19-03-26	Thu	113.94		861	0.5%	7 Days %
18-03-26	Wed	113.41	-12.38	5.21k	-4.8%	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 125.79
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-9.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 131.47
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-13.0%
02-03-26	Mon
27-02-26	Fri	125.79	-0.91	1.53k	-0.7%	Compared to  :  30-12-25 131.23
26-02-26	Thu	126.7	0.73	543	0.6%
25-02-26	Wed	125.97	-1.03	8.98k	-0.8%	3 Months %
24-02-26	Tue	127	-0.4	18	-0.3%	-12.8%
23-02-26	Mon	127.4	-2.93	2.08k	-2.2%
20-02-26	Fri	130.33	2.78	1.77k	2.2%	Compared to  :  30-09-25 130.75
19-02-26	Thu	127.55	1.58	4.42k	1.3%
18-02-26	Wed	125.97	-5.27	8.82k	-4.0%	6 Months %
17-02-26	Tue	131.24	2.45	2.32k	1.9%	-12.5%
16-02-26	Mon	128.79	-1.55	1.44k	-1.2%
13-02-26	Fri	130.34	-0.42	1.67k	-0.3%	Compared to  :  01-04-25 125.49
12-02-26	Thu	130.76	-0.03	1.66k	0.0%
11-02-26	Wed	130.79	2.1	3.01k	1.6%	1 year %
10-02-26	Tue	128.69	-4.2	11.62k	-3.2%	-8.8%
09-02-26	Mon	132.89	2.19	714	1.7%
06-02-26	Fri	130.7	-1.93	382	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	132.63	3.53	1.27k	2.7%
04-02-26	Wed	129.1	-0.81	486	-0.6%
03-02-26	Tue	129.91	2.97	641	2.3%
02-02-26	Mon	126.94	-2.26	1.38k	-1.7%
01-02-26	Sun	129.2	-2.27	289	-1.7%
30-01-26	Fri	131.47	0.92	262	0.7%
29-01-26	Thu	130.55	-1.5	901	-1.1%
28-01-26	Wed	132.05	-0.2	501	-0.2%
27-01-26	Tue	132.25	-3.6	1.11k	-2.6%
23-01-26	Fri	135.85	4.76	10.18k	3.6%
22-01-26	Thu	131.09	0.09	2.93k	0.1%
21-01-26	Wed	131	1.72	1.99k	1.3%
20-01-26	Tue	129.28	-2.67	382	-2.0%
19-01-26	Mon	131.95	-1.84	1.17k	-1.4%
16-01-26	Fri	133.79	0.58	1.3k	0.4%
14-01-26	Wed	133.21	-3.75	4.34k	-2.7%
13-01-26	Tue	136.96	3.46	13.02k	2.6%
12-01-26	Mon	133.5	-1.32	385	-1.0%
09-01-26	Fri	134.82	-2.52	26.3k	-1.8%
08-01-26	Thu	137.34	-2.51	34.54k	-1.8%
07-01-26	Wed	139.85	2.17	318	1.6%
06-01-26	Tue	137.68	-2.62	865	-1.9%
05-01-26	Mon	140.3	-2.81	2.49k	-2.0%
02-01-26	Fri	143.11	-1.14	12.37k	-0.8%
01-01-26	Thu	144.25	11.66	32.44k	8.8%
31-12-25	Wed	132.59	1.36	4.8k	1.0%
30-12-25	Tue	131.23	-0.77	322	-0.6%
29-12-25	Mon	132	-0.22	854	-0.2%
26-12-25	Fri	132.22	-3.89	1.07k	-2.9%
24-12-25	Wed	136.11	-1.39	545	-1.0%
23-12-25	Tue	137.5	-1.42	3.58k	-1.0%
22-12-25	Mon	138.92	2.08	2.79k	1.5%
19-12-25	Fri	136.84	5.05	5.76k	3.8%
18-12-25	Thu	131.79	-6.12	1.67k	-4.4%
17-12-25	Wed	137.91	6.2	5.9k	4.7%
16-12-25	Tue	131.71	-0.26	255	-0.2%
15-12-25	Mon	131.97	-0.22	3.35k	-0.2%
12-12-25	Fri	132.19	1.62	8.17k	1.2%
11-12-25	Thu	130.57	6.34	4.29k	5.1%
10-12-25	Wed	124.23	-1.13	2.93k	-0.9%
09-12-25	Tue	125.36	0.14	5.53k	0.1%
08-12-25	Mon	125.22	-3.9	2.83k	-3.0%
05-12-25	Fri	129.12	-4.89	2.6k	-3.6%
04-12-25	Thu	134.01	1.45	2.87k	1.1%
03-12-25	Wed	132.56	-2.32	1.3k	-1.7%
02-12-25	Tue	134.88	-0.43	1.52k	-0.3%
01-12-25	Mon	135.31	-0.84	2.59k	-0.6%
28-11-25	Fri	136.15	-3.5	124	-2.5%
27-11-25	Thu	139.65	3.11	1.21k	2.3%
26-11-25	Wed	136.54	-0.92	3.27k	-0.7%
25-11-25	Tue	137.46	-2.78	1.49k	-2.0%
24-11-25	Mon	140.24	0.48	4.21k	0.3%
21-11-25	Fri	139.76	3.12	7.77k	2.3%
20-11-25	Thu	136.64	-0.42	4.03k	-0.3%
19-11-25	Wed	141.5	6.36	12.06k	4.7%
18-11-25	Tue	137.06	-4.44	5.41k	-3.1%
17-11-25	Mon	135.14	-5.97	7.95k	-4.2%
14-11-25	Fri	141.11	3.71	4.86k	2.7%
13-11-25	Thu	137.4	-2.26	1.05k	-1.6%
12-11-25	Wed	139.66	0.89	2.28k	0.6%
11-11-25	Tue	138.77	1.81	566	1.3%
10-11-25	Mon	136.96	-0.35	5.02k	-0.3%
07-11-25	Fri	137.31	-4.59	794	-3.2%
06-11-25	Thu	141.9	1.47	8.68k	1.0%
04-11-25	Tue	140.43	1.7	12.48k	1.2%
03-11-25	Mon	138.55	-1.2	5.15k	-0.9%
31-10-25	Fri	138.73	0.18	6.72k	0.1%
30-10-25	Thu	139.75	2.55	8.2k	1.9%
29-10-25	Wed	137.2	4.55	6.3k	3.4%
28-10-25	Tue	132.65	-2.49	4.15k	-1.8%
27-10-25	Mon	135.14	0.11	2.27k	0.1%
24-10-25	Fri	135.03	-3.08	2.01k	-2.2%
23-10-25	Thu	138.11	-0.1	3.02k	-0.1%
21-10-25	Tue	138.21	-1.58	2.83k	-1.1%
20-10-25	Mon	139.79	6.7	118.43k	5.0%
17-10-25	Fri	133.09	4.68	15.81k	3.6%
16-10-25	Thu	128.41	2.34	6.92k	1.9%
15-10-25	Wed	126.07	-2.92	9.79k	-2.3%
14-10-25	Tue	128.99	-0.01	3.44k	0.0%
13-10-25	Mon	129	-1.55	2.78k	-1.2%
10-10-25	Fri	130.55	2.06	3.13k	1.6%
09-10-25	Thu	128.49	-2.91	4.71k	-2.2%
08-10-25	Wed	131.4	0.34	3.22k	0.3%
07-10-25	Tue	131.14	-3.08	3.32k	-2.3%
06-10-25	Mon	131.06	-0.08	3k	-0.1%
03-10-25	Fri	134.22	-0.14	1.99k	-0.1%
01-10-25	Wed	134.36	3.61	23.62k	2.8%
30-09-25	Tue	130.75	-0.52	1.38k	-0.4%
29-09-25	Mon	131.27	1.23	3.64k	0.9%
26-09-25	Fri	130.04	-1.03	2.99k	-0.8%
25-09-25	Thu	131.07	-3.5	1.15k	-2.6%
24-09-25	Wed	134.57	2.66	1.92k	2.0%
23-09-25	Tue	131.91	-0.61	2.32k	-0.5%
22-09-25	Mon	132.52	-3.21	17.18k	-2.4%
19-09-25	Fri	135.73	2.18	4.58k	1.6%
18-09-25	Thu	133.23	-0.02	6.41k	0.0%
17-09-25	Wed	133.55	0.32	5.65k	0.2%
16-09-25	Tue	133.25	1.7	4.37k	1.3%
15-09-25	Mon	131.55	-0.37	4.42k	-0.3%
12-09-25	Fri	131.92	-2.97	24.03k	-2.2%
11-09-25	Thu	134.89	-1.43	5.55k	-1.0%
10-09-25	Wed	136.32	-7.64	18.31k	-5.3%
09-09-25	Tue	143.96	-9.09	27.21k	-5.9%
08-09-25	Mon	153.05	11.24	246.08k	7.9%
05-09-25	Fri	141.81	12.31	32.25k	9.5%
04-09-25	Thu	129.5	-1.61	260	-1.2%
03-09-25	Wed	131.11	2.9	6.07k	2.3%
02-09-25	Tue	128.21	-0.43	1.8k	-0.3%
01-09-25	Mon	128.64	1.19	2.62k	0.9%
29-08-25	Fri	127.45	-1.48	4.32k	-1.1%
28-08-25	Thu	128.93	-0.65	1.87k	-0.5%
26-08-25	Tue	129.58	-1.04	2.34k	-0.8%
25-08-25	Mon	130.62	-0.96	1.17k	-0.7%
22-08-25	Fri	131.58	-0.32	5.47k	-0.2%
21-08-25	Thu	131.9	-0.98	3.37k	-0.7%
20-08-25	Wed	132.88	3.61	11.55k	2.8%
19-08-25	Tue	129.27	-1.52	4.05k	-1.2%
18-08-25	Mon	130.79	0.29	2k	0.2%
14-08-25	Thu	128.82	-0.72	2.08k	-0.6%
13-08-25	Wed	130.5	1.68	2.52k	1.3%
12-08-25	Tue	129.54	4.46	10.27k	3.6%
11-08-25	Mon	125.08	-3.32	13.9k	-2.6%
08-08-25	Fri	128.4	0.53	22.9k	0.4%
07-08-25	Thu	127.87	-7.91	28.88k	-5.8%
06-08-25	Wed	135.78	-3.56	29.16k	-2.6%
05-08-25	Tue	139.34	-5.96	20.89k	-4.1%
04-08-25	Mon	145.3	-2.59	17.27k	-1.8%
01-08-25	Fri	147.89	-8.02	44.5k	-5.1%
31-07-25	Thu	155.91	9.34	935.59k	6.4%
30-07-25	Wed	146.57	-2.74	11.83k	-1.8%
29-07-25	Tue	149.31	9.31	5.52k	6.7%
28-07-25	Mon	140	-3.16	1.46k	-2.2%
25-07-25	Fri	143.16	-0.37	2.46k	-0.3%
24-07-25	Thu	143.53	2.77	11.52k	2.0%
23-07-25	Wed	140.76	1.75	783	1.3%
22-07-25	Tue	139.01	-1.76	2.92k	-1.3%
21-07-25	Mon	140.77	-1.41	1.56k	-1.0%
18-07-25	Fri	142.18	-1.99	1.9k	-1.4%
17-07-25	Thu	144.17	-2.08	1.08k	-1.4%
16-07-25	Wed	146.25	3.09	536	2.2%
15-07-25	Tue	143.16	-0.17	1.9k	-0.1%
14-07-25	Mon	143.33	-0.89	3.44k	-0.6%
11-07-25	Fri	144.22	-1.83	6.03k	-1.3%
10-07-25	Thu	146.05	1.35	1.47k	0.9%
09-07-25	Wed	144.7	-4.31	3.22k	-2.9%
08-07-25	Tue	149.01	-2.12	1.26k	-1.4%
07-07-25	Mon	151.13	0.19	5.06k	0.1%
04-07-25	Fri	150.94	1.34	8.75k	0.9%
03-07-25	Thu	149.6	5.72	16.6k	4.0%
02-07-25	Wed	143.88	-5.7	6.42k	-3.8%
01-07-25	Tue	149.58	5.18	24k	3.6%
30-06-25	Mon	144.4	1.09	11.26k	0.8%
27-06-25	Fri	143.31	12.12	212.72k	9.2%
26-06-25	Thu	131.19	1.05	1.65k	0.8%
25-06-25	Wed	130.14	-0.32	5.24k	-0.2%
24-06-25	Tue	130.46	1.53	4.5k	1.2%
23-06-25	Mon	128.93	-1.98	8.81k	-1.5%
20-06-25	Fri	131.96	-1.77	5.3k	-1.3%
19-06-25	Thu	130.91	-1.05	5.92k	-0.8%
18-06-25	Wed	133.73	4.59	57.35k	3.6%
17-06-25	Tue	129.14	-3.61	2.1k	-2.7%
16-06-25	Mon	132.75	4.05	17.96k	3.1%
13-06-25	Fri	128.7	0.31	1.1k	0.2%
12-06-25	Thu	128.39	-1.09	3.59k	-0.8%
11-06-25	Wed	129.48	-0.49	1.78k	-0.4%
10-06-25	Tue	130.79	2.24	4.82k	1.7%
09-06-25	Mon	129.97	-0.82	4.02k	-0.6%
06-06-25	Fri	128.55	1.83	4.38k	1.4%
05-06-25	Thu	126.72	0.32	17.28k	0.3%
04-06-25	Wed	126.4	-4.68	14.08k	-3.6%
03-06-25	Tue	131.08	-2.7	14.13k	-2.0%
02-06-25	Mon	133.78	-5.18	13.35k	-3.7%
30-05-25	Fri	138.96	13.64	203.17k	10.9%
29-05-25	Thu	125.32	-3.97	3.03k	-3.1%
28-05-25	Wed	129.14	1.33	4.04k	1.0%
27-05-25	Tue	129.29	0.15	4.1k	0.1%
26-05-25	Mon	127.81	3.17	5.57k	2.5%
23-05-25	Fri	124.64	-1.13	1.98k	-0.9%
22-05-25	Thu	126.26	-1.62	1.98k	-1.3%
21-05-25	Wed	127.39	1.32	6.1k	1.0%
20-05-25	Tue	126.07	-2.52	4.85k	-2.0%
19-05-25	Mon	128.59	2.78	5.27k	2.2%
16-05-25	Fri	125.81	-0.58	3.93k	-0.5%
15-05-25	Thu	126.39	-0.56	5.64k	-0.4%
14-05-25	Wed	126.95	1.24	2.77k	1.0%
13-05-25	Tue	125.71	3.51	6.13k	2.9%
12-05-25	Mon	122.2	8.97	5.64k	7.9%
09-05-25	Fri	113.23	-7.37	3.83k	-6.1%
08-05-25	Thu	121.58	-1.84	1.23k	-1.5%
07-05-25	Wed	120.6	-0.98	4.46k	-0.8%
06-05-25	Tue	123.42	-2.05	2.32k	-1.6%
05-05-25	Mon	125.47	1.84	5.85k	1.5%
02-05-25	Fri	123.63	1.11	5.49k	0.9%
30-04-25	Wed	122.52	-1.2	11.3k	-1.0%
29-04-25	Tue	123.72	-2.08	7.25k	-1.7%
28-04-25	Mon	125.8	0.7	8.17k	0.6%
25-04-25	Fri	125.1	-6.95	6.53k	-5.3%
24-04-25	Thu	132.05	2.4	1.73k	1.9%
23-04-25	Wed	129.65	-2.78	9.35k	-2.1%
22-04-25	Tue	132.43	6.97	48.94k	5.6%
21-04-25	Mon	125.46	-2.58	15.55k	-2.0%
17-04-25	Thu	128.04	6.55	130.88k	5.4%
16-04-25	Wed	121.49	0.61	4.27k	0.5%
15-04-25	Tue	120.88	-0.43	11.86k	-0.4%
11-04-25	Fri	121.31	0.68	4.31k	0.6%
09-04-25	Wed	120.63	-0.11	5.24k	-0.1%
08-04-25	Tue	120.74	4.63	14.73k	4.0%
07-04-25	Mon	116.11	-4.93	10.47k	-4.1%
04-04-25	Fri	121.04	-6.12	14.04k	-4.8%
03-04-25	Thu	127.16	2.81	46.4k	2.3%
02-04-25	Wed	124.35	-1.14	27.35k	-0.9%
01-04-25	Tue	125.49	1.32	2.08k	1.1%
28-03-25	Fri	121.71	-5.44	7.27k	-4.3%
27-03-25	Thu	124.17	2.46	1.99k	2.0%
26-03-25	Wed	127.15	0.73	6.76k	0.6%