Hinduja Global share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Hinduja Global		MCap (aprox) 1879.7 Crores	Symbol : HGS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-2.7%	11.7%	2.3%	-21.1%	-24.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	404.65	3.55	11.92k	0.9%
20-05-26	Wed	401.1	-3.15	16.4k	-0.8%	Data Update : 8 PM
19-05-26	Tue	404.25	5.5	20.69k	1.4%	21-05-26 : 404.65
18-05-26	Mon	398.75	-8.2	22.93k	-2.0%
15-05-26	Fri	406.95	-6	11.56k	-1.5%	Compared to  :  12-05-26 414
14-05-26	Thu	412.95	-1.1	19.4k	-0.3%
13-05-26	Wed	414.05	0.05	252.06k	0.0%	7 Days %
12-05-26	Tue	414	-11.9	23.83k	-2.8%	-2.3%
11-05-26	Mon	425.9	-20.1	27.56k	-4.5%
08-05-26	Fri	446	24	84.8k	5.7%	Compared to  :  21-04-26 415.85
07-05-26	Thu	422	1.55	15.99k	0.4%
06-05-26	Wed	420.45	7.55	18.72k	1.8%	1 Month %
05-05-26	Tue	412.9	-0.5	12.15k	-0.1%	-2.7%
04-05-26	Mon	413.4	4.2	11.44k	1.0%	.
30-04-26	Thu	409.2	-3.6	7.87k	-0.9%	Compared to  :  20-03-26 362.25
29-04-26	Wed	412.8	1.8	12.41k	0.4%
28-04-26	Tue	411	-0.35	12.97k	-0.1%	2 Months %
27-04-26	Mon	411.35	2.1	27.98k	0.5%	11.7%
24-04-26	Fri	409.25	-4.55	16.02k	-1.1%
23-04-26	Thu	413.8	-1.5	18.1k	-0.4%	Compared to  :  20-02-26 395.4
22-04-26	Wed	415.3	-0.55	12.69k	-0.1%
21-04-26	Tue	415.85	-1.85	15.35k	-0.4%	3 Months %
20-04-26	Mon	417.7	-8.7	36.61k	-2.0%	2.3%
17-04-26	Fri	426.4	8.55	44.32k	2.0%
16-04-26	Thu	417.85	6.85	23.75k	1.7%	Compared to  :  21-11-25 512.85
15-04-26	Wed	411	11.6	41.1k	2.9%
13-04-26	Mon	399.4	-8.7	37.96k	-2.1%	6 Months %
10-04-26	Fri	408.1	9.7	39.83k	2.4%	-21.1%
09-04-26	Thu	398.4	13.3	38.27k	3.5%
08-04-26	Wed	385.1	14.05	30.3k	3.8%	Compared to  :  21-05-25 532.4
07-04-26	Tue	371.05	3.4	15.06k	0.9%
06-04-26	Mon	367.65	4.2	18.26k	1.2%	1 year %
02-04-26	Thu	363.45	-4.2	30.46k	-1.1%	-24.0%
01-04-26	Wed	367.65	22.95	22.9k	6.7%
30-03-26	Mon	344.7	-10.5	57.53k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	355.2	-4.35	74.79k	-1.2%
25-03-26	Wed	359.55	6.15	99.19k	1.7%
24-03-26	Tue	353.4	-0.65	52.55k	-0.2%
23-03-26	Mon	354.05	-8.2	51.02k	-2.3%
20-03-26	Fri	362.25	2.15	42.63k	0.6%
19-03-26	Thu	360.1	-2.6	31.18k	-0.7%
18-03-26	Wed	362.7	-19.35	54.5k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	382.05	1.05	10.61k	0.3%
26-02-26	Thu	381	-7.65	18.94k	-2.0%
25-02-26	Wed	388.65	-2.65	12.66k	-0.7%
24-02-26	Tue	391.3	-2.65	11.32k	-0.7%
23-02-26	Mon	393.95	-1.45	14.59k	-0.4%
20-02-26	Fri	395.4	-1.35	19.95k	-0.3%
19-02-26	Thu	396.75	-3.5	12.22k	-0.9%
18-02-26	Wed	400.25	-8	23.92k	-2.0%
17-02-26	Tue	408.25	-10.25	9.43k	-2.4%
16-02-26	Mon	418.5	-0.15	16.98k	0.0%
13-02-26	Fri	418.65	-6.6	14.9k	-1.6%
12-02-26	Thu	425.25	0.45	22.81k	0.1%
11-02-26	Wed	424.8	13.35	22.15k	3.2%
10-02-26	Tue	411.45	1.95	13.54k	0.5%
09-02-26	Mon	409.5	3.95	7.07k	1.0%
06-02-26	Fri	405.55	-6.65	18.47k	-1.6%
05-02-26	Thu	412.2	12.85	26.89k	3.2%
04-02-26	Wed	399.35	-4.9	12.79k	-1.2%
03-02-26	Tue	404.25	-11.9	13.08k	-2.9%
02-02-26	Mon	416.15	8.5	16.33k	2.1%
01-02-26	Sun	407.65	0	20.7k	0.0%
30-01-26	Fri	407.65	10.7	8.62k	2.7%
29-01-26	Thu	396.95	-8.3	24.79k	-2.0%
28-01-26	Wed	405.25	-8.05	14.16k	-1.9%
27-01-26	Tue	413.3	4.45	5.9k	1.1%
23-01-26	Fri	408.85	-2.95	9.53k	-0.7%
22-01-26	Thu	411.8	-8.25	9.46k	-2.0%
21-01-26	Wed	420.05	-4.4	7.73k	-1.0%
20-01-26	Tue	424.45	-3.4	13.92k	-0.8%
19-01-26	Mon	427.85	-0.5	8.8k	-0.1%
16-01-26	Fri	428.35	-2.15	14.71k	-0.5%
14-01-26	Wed	430.5	-1.05	14.04k	-0.2%
13-01-26	Tue	431.55	-6.5	12.49k	-1.5%
12-01-26	Mon	438.05	-7.3	11.58k	-1.6%
09-01-26	Fri	445.35	-2.9	7.86k	-0.6%
08-01-26	Thu	448.25	-0.75	27.4k	-0.2%
07-01-26	Wed	449	-4.25	9.48k	-0.9%
06-01-26	Tue	453.25	-4.85	10.57k	-1.1%
05-01-26	Mon	458.1	12.75	22.65k	2.9%
02-01-26	Fri	445.35	-0.7	10.2k	-0.2%
01-01-26	Thu	446.05	4.9	11.56k	1.1%
31-12-25	Wed	441.15	-8.7	10.29k	-1.9%
30-12-25	Tue	449.85	-1.75	6.11k	-0.4%
29-12-25	Mon	451.6	-11.7	15.29k	-2.5%
26-12-25	Fri	463.3	16.8	35.17k	3.8%
24-12-25	Wed	446.5	5.35	14.83k	1.2%
23-12-25	Tue	441.15	3.95	11.53k	0.9%
22-12-25	Mon	437.2	-1.15	14.27k	-0.3%
19-12-25	Fri	438.35	-6.8	12.35k	-1.5%
18-12-25	Thu	445.15	-2.7	8.95k	-0.6%
17-12-25	Wed	447.85	0.1	13.77k	0.0%
16-12-25	Tue	447.75	1.1	11.96k	0.2%
15-12-25	Mon	446.65	0.35	23.31k	0.1%
12-12-25	Fri	446.3	0.7	33.38k	0.2%
11-12-25	Thu	445.6	-6.85	52.21k	-1.5%
10-12-25	Wed	452.45	-15.85	18.44k	-3.4%
09-12-25	Tue	468.3	-3.4	18.26k	-0.7%
08-12-25	Mon	471.7	4.85	22.9k	1.0%
05-12-25	Fri	466.85	-4.95	22.56k	-1.0%
04-12-25	Thu	471.8	-14.8	29.63k	-3.0%
03-12-25	Wed	486.6	2.6	11.3k	0.5%
02-12-25	Tue	484	0.4	11.74k	0.1%
01-12-25	Mon	483.6	2.05	5.84k	0.4%
28-11-25	Fri	481.55	0.65	9.44k	0.1%
27-11-25	Thu	480.9	1.7	5.47k	0.4%
26-11-25	Wed	479.2	-20.6	34.4k	-4.1%
25-11-25	Tue	499.8	-5.95	5.6k	-1.2%
24-11-25	Mon	505.75	-7.1	8.41k	-1.4%
21-11-25	Fri	512.85	7	16.62k	1.4%
20-11-25	Thu	505.85	-7.85	12.66k	-1.5%
19-11-25	Wed	513.7	10	22.86k	2.0%
18-11-25	Tue	503.7	5	11.62k	1.0%
17-11-25	Mon	498.7	-1.65	10.77k	-0.3%
14-11-25	Fri	500.35	3.15	4.92k	0.6%
13-11-25	Thu	497.2	-12.75	15.55k	-2.5%
12-11-25	Wed	509.95	5.1	7.66k	1.0%
11-11-25	Tue	504.85	0.9	11.27k	0.2%
10-11-25	Mon	503.95	-13.85	11.34k	-2.7%
07-11-25	Fri	517.8	4.45	13.29k	0.9%
06-11-25	Thu	513.35	-3.75	16.99k	-0.7%
04-11-25	Tue	517.1	-4.05	17.31k	-0.8%
03-11-25	Mon	521.15	-7.25	16.67k	-1.4%
31-10-25	Fri	528.4	-1.85	17.63k	-0.3%
30-10-25	Thu	530.25	-3.75	18.95k	-0.7%
29-10-25	Wed	534	13	75.01k	2.5%
28-10-25	Tue	521	19.6	47.17k	3.9%
27-10-25	Mon	501.4	10.45	19.57k	2.1%
24-10-25	Fri	490.95	1.75	9.79k	0.4%
23-10-25	Thu	489.2	0.25	15k	0.1%
21-10-25	Tue	488.95	-2.15	11.99k	-0.4%
20-10-25	Mon	491.1	0.5	8.37k	0.1%
17-10-25	Fri	490.6	-2.7	9.3k	-0.5%
16-10-25	Thu	493.3	-1.05	11.85k	-0.2%
15-10-25	Wed	494.35	-0.15	7.87k	0.0%
14-10-25	Tue	494.5	-0.35	7.42k	-0.1%
13-10-25	Mon	494.85	3.9	11.26k	0.8%
10-10-25	Fri	490.95	-2.15	5.72k	-0.4%
09-10-25	Thu	493.1	-0.7	8.88k	-0.1%
08-10-25	Wed	493.8	-10.4	13.44k	-2.1%
07-10-25	Tue	504.2	7.6	11.64k	1.5%
06-10-25	Mon	496.6	6.45	8.87k	1.3%
03-10-25	Fri	490.15	-9.65	23.06k	-1.9%
01-10-25	Wed	499.8	-7.2	13.34k	-1.4%
30-09-25	Tue	507	-4.9	13.03k	-1.0%
29-09-25	Mon	511.9	-4.9	7.41k	-0.9%
26-09-25	Fri	516.8	-0.9	7.91k	-0.2%
25-09-25	Thu	517.7	-5.2	13.83k	-1.0%
24-09-25	Wed	522.9	-8.1	12.36k	-1.5%
23-09-25	Tue	531	0.9	19.15k	0.2%
22-09-25	Mon	530.1	10.9	15.53k	2.1%
19-09-25	Fri	519.2	-5.75	15.61k	-1.1%
18-09-25	Thu	524.95	-6.4	20.1k	-1.2%
17-09-25	Wed	531.35	-1.85	9.35k	-0.3%
16-09-25	Tue	533.2	5.15	13.93k	1.0%
15-09-25	Mon	528.05	2.05	12.07k	0.4%
12-09-25	Fri	526	1.1	13.3k	0.2%
11-09-25	Thu	524.9	1.05	7.43k	0.2%
10-09-25	Wed	523.85	3.6	9.24k	0.7%
09-09-25	Tue	520.25	-1.75	9.65k	-0.3%
08-09-25	Mon	522	-1.55	6.73k	-0.3%
05-09-25	Fri	523.55	0.2	6.68k	0.0%
04-09-25	Thu	523.35	7.55	13.74k	1.5%
03-09-25	Wed	515.8	3.45	11.76k	0.7%
02-09-25	Tue	512.35	-11.4	18.77k	-2.2%
01-09-25	Mon	523.75	1.05	12.26k	0.2%
29-08-25	Fri	522.7	-12.85	13.68k	-2.4%
28-08-25	Thu	535.55	-11.55	39.48k	-2.1%
26-08-25	Tue	547.1	2	10.05k	0.4%
25-08-25	Mon	545.1	2.3	16.24k	0.4%
22-08-25	Fri	542.8	5.4	13.96k	1.0%
21-08-25	Thu	537.4	1.6	14.23k	0.3%
20-08-25	Wed	535.8	-0.25	22.71k	0.0%
19-08-25	Tue	536.05	-1.8	12.69k	-0.3%
18-08-25	Mon	537.85	6.35	27.34k	1.2%
14-08-25	Thu	531.5	2.9	17.66k	0.5%
13-08-25	Wed	528.6	-8.45	21.79k	-1.6%
12-08-25	Tue	537.05	-3.7	16.49k	-0.7%
11-08-25	Mon	540.75	-36.95	59.99k	-6.4%
08-08-25	Fri	577.7	3.05	14.24k	0.5%
07-08-25	Thu	574.65	-9.45	20.02k	-1.6%
06-08-25	Wed	584.1	13.4	19.14k	2.3%
05-08-25	Tue	570.7	-0.65	12.44k	-0.1%
04-08-25	Mon	571.35	-0.65	14.06k	-0.1%
01-08-25	Fri	572	-5.2	9.85k	-0.9%
31-07-25	Thu	577.2	12.85	11.83k	2.3%
30-07-25	Wed	564.35	-12.8	17.49k	-2.2%
29-07-25	Tue	577.15	-15.15	20.31k	-2.6%
28-07-25	Mon	592.3	-6.75	28.41k	-1.1%
25-07-25	Fri	599.05	9	21.61k	1.5%
24-07-25	Thu	590.05	-11.1	34.83k	-1.8%
23-07-25	Wed	601.15	-12.9	48.43k	-2.1%
22-07-25	Tue	614.05	0.35	162.56k	0.1%
21-07-25	Mon	613.7	59.4	1.17m	10.7%
18-07-25	Fri	554.3	-9.8	26.44k	-1.7%
17-07-25	Thu	564.1	2.45	12.97k	0.4%
16-07-25	Wed	561.65	16	19.14k	2.9%
15-07-25	Tue	545.65	-6.45	13.14k	-1.2%
14-07-25	Mon	552.1	-0.65	11.3k	-0.1%
11-07-25	Fri	552.75	-0.9	11.57k	-0.2%
10-07-25	Thu	553.65	-10	17.41k	-1.8%
09-07-25	Wed	554.5	-0.85	12.47k	-0.2%
08-07-25	Tue	564.5	3	19.53k	0.5%
07-07-25	Mon	561.5	-2	15.17k	-0.4%
04-07-25	Fri	563.5	-6.35	15.32k	-1.1%
03-07-25	Thu	569.85	12.1	62.7k	2.2%
02-07-25	Wed	557.75	11.85	54.2k	2.2%
01-07-25	Tue	545.9	2.05	18.6k	0.4%
30-06-25	Mon	543.85	2.2	21.1k	0.4%
27-06-25	Fri	541.65	11.55	18.28k	2.2%
26-06-25	Thu	530.1	5.95	11.85k	1.1%
25-06-25	Wed	524.15	-5.85	12.93k	-1.1%
24-06-25	Tue	530	-0.45	17.24k	-0.1%
23-06-25	Mon	530.45	-11.1	18.91k	-2.0%
20-06-25	Fri	541.55	6.25	30.23k	1.2%
19-06-25	Thu	535.3	-10.3	22.86k	-1.9%
18-06-25	Wed	545.6	8.8	80.05k	1.6%
17-06-25	Tue	536.8	-7.45	23.52k	-1.4%
16-06-25	Mon	544.25	-14.55	52.09k	-2.6%
13-06-25	Fri	558.8	26.4	143.45k	5.0%
12-06-25	Thu	532.4	10.85	71.23k	2.1%
11-06-25	Wed	521.55	12.7	34.87k	2.5%
10-06-25	Tue	508.85	1.75	20.84k	0.3%
09-06-25	Mon	507.1	4	13.44k	0.8%
06-06-25	Fri	503.1	-6.75	14.88k	-1.3%
05-06-25	Thu	509.85	4.2	22.07k	0.8%
04-06-25	Wed	505.65	-8.1	22.3k	-1.6%
03-06-25	Tue	513.75	-3.5	25.27k	-0.7%
02-06-25	Mon	517.25	-13.85	55.09k	-2.6%
30-05-25	Fri	531.1	2	19.59k	0.4%
29-05-25	Thu	529.1	0.55	48.71k	0.1%
28-05-25	Wed	528.55	0.15	16.96k	0.0%
27-05-25	Tue	528.4	5.05	17.75k	1.0%
26-05-25	Mon	523.35	-5.1	10.96k	-1.0%
23-05-25	Fri	528.45	-0.05	13.5k	0.0%
22-05-25	Thu	528.5	-3.9	29.9k	-0.7%
21-05-25	Wed	532.4	13.8	77.09k	2.7%
20-05-25	Tue	518.6	5.25	28.33k	1.0%