Hindustan Aeronautics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Hindustan Aeronautics		MCap (aprox) 281905.5 Crores	Symbol : HAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-11.3%	2.6%		-1.6%	-15.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	4219.2	-44.6	674.28k	-1.0%
09-06-26	Tue	4263.8	25.8	662.72k	0.6%	Data Update : 7 PM
08-06-26	Mon	4238	21.1	719.61k	0.5%	10-06-26 : 4219.2
05-06-26	Fri	4216.9	25.9	492.61k	0.6%
04-06-26	Thu	4191	-73.1	718.1k	-1.7%	Compared to  :  01-06-26 4254.1
03-06-26	Wed	4264.1	-14.4	1.12m	-0.3%
02-06-26	Tue	4278.5	24.4	1.25m	0.6%	7 Days %
01-06-26	Mon	4254.1	-49.7	707.27k	-1.2%	-0.8%
29-05-26	Fri	4303.8	-109.2	4.6m	-2.5%
27-05-26	Wed	4413	-14.7	502.4k	-0.3%	Compared to  :  11-05-26 4756.3
26-05-26	Tue	4427.7	1.8	983.68k	0.0%
25-05-26	Mon	4425.9	57.5	1.06m	1.3%	1 Month %
22-05-26	Fri	4368.4	-2	845.83k	0.0%	-11.3%
21-05-26	Thu	4370.4	43.9	1.11m	1.0%	.
20-05-26	Wed	4326.5	-6.7	1.26m	-0.2%	Compared to  :  10-04-26 4112.2
19-05-26	Tue	4333.2	6.7	1.44m	0.2%
18-05-26	Mon	4326.5	-59.7	2.04m	-1.4%	2 Months %
15-05-26	Fri	4386.2	-221.8	2.2m	-4.8%	2.6%
14-05-26	Thu	4608	-10.5	3.24m	-0.2%
13-05-26	Wed	4618.5	46	1.09m	1.0%	Compared to  :  10-03-26
12-05-26	Tue	4572.5	-183.8	1.59m	-3.9%
11-05-26	Mon	4756.3	-31.8	1.22m	-0.7%	3 Months %
08-05-26	Fri	4788.1	6	1.67m	0.1%
07-05-26	Thu	4782.1	155.2	1.89m	3.4%
06-05-26	Wed	4626.9	16.5	775.84k	0.4%	Compared to  :  10-12-25 4287.1
05-05-26	Tue	4610.4	50.9	1.48m	1.1%
04-05-26	Mon	4559.5	220.7	2.84m	5.1%	6 Months %
30-04-26	Thu	4338.8	-12.8	818.02k	-0.3%	-1.6%
29-04-26	Wed	4351.6	10.2	907.74k	0.2%
28-04-26	Tue	4341.4	31.1	556.36k	0.7%	Compared to  :  10-06-25 4989.3
27-04-26	Mon	4310.3	44.5	449.04k	1.0%
24-04-26	Fri	4265.8	-86.7	799.64k	-2.0%	1 year %
23-04-26	Thu	4352.5	-48.1	629.01k	-1.1%	-15.4%
22-04-26	Wed	4400.6	42.2	796.09k	1.0%
21-04-26	Tue	4358.4	13.9	616.91k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	4344.5	-43.6	898.54k	-1.0%
17-04-26	Fri	4388.1	24.7	1.04m	0.6%
16-04-26	Thu	4363.4	124.2	2.25m	2.9%
15-04-26	Wed	4239.2	139.3	1.4m	3.4%
13-04-26	Mon	4099.9	-12.3	1.09m	-0.3%
10-04-26	Fri	4112.2	79.3	1.28m	2.0%
09-04-26	Thu	4032.9	125.4	2.79m	3.2%
08-04-26	Wed	3907.5	111.3	1.34m	2.9%
07-04-26	Tue	3796.2	44.1	1.14m	1.2%
06-04-26	Mon	3752.1	65.1	1.13m	1.8%
02-04-26	Thu	3687	16.2	1.61m	0.4%
01-04-26	Wed	3670.8	183.6	2.25m	5.3%
30-03-26	Mon	3487.2	-101.4	2.2m	-2.8%
27-03-26	Fri	3588.6	-80.8	2.29m	-2.2%
25-03-26	Wed	3669.4	15.4	1.05m	0.4%
24-03-26	Tue	3654	19.4	1.31m	0.5%
23-03-26	Mon	3634.6	-147.8	1.8m	-3.9%
20-03-26	Fri	3782.4	-20.1	1.05m	-0.5%
19-03-26	Thu	3802.5	-206.4	1.01m	-4.0%
18-03-26	Wed	4008.9	23.9	1.42m	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3985	32.4	1.24m	0.8%
26-02-26	Thu	3952.6	-72.8	1.61m	-1.8%
25-02-26	Wed	4025.4	-144.6	3.75m	-3.5%
24-02-26	Tue	4170	37.4	960.63k	0.9%
23-02-26	Mon	4132.6	-118.5	1.02m	-2.8%
20-02-26	Fri	4251.1	3.5	821.05k	0.1%
19-02-26	Thu	4247.6	21.5	1.03m	0.5%
18-02-26	Wed	4226.1	13.7	1.13m	0.3%
17-02-26	Tue	4212.4	53.5	3.53m	1.3%
16-02-26	Mon	4158.9	25.9	2.76m	0.6%
13-02-26	Fri	4133	-35.3	916.94k	-0.8%
12-02-26	Thu	4168.3	37.3	1m	0.9%
11-02-26	Wed	4131	63.5	1.66m	1.6%
10-02-26	Tue	4067.5	32	2.09m	0.8%
09-02-26	Mon	4035.5	-181.6	6.34m	-4.3%
06-02-26	Fri	4217.1	-253.3	5.29m	-5.7%
05-02-26	Thu	4470.4	131.7	1.45m	3.0%
04-02-26	Wed	4338.7	-38.2	2.56m	-0.9%
03-02-26	Tue	4376.9	-242.5	4.03m	-5.2%
02-02-26	Mon	4619.4	18.4	1.58m	0.4%
01-02-26	Sun	4601	-23	1.3m	-0.5%
30-01-26	Fri	4624	275.5	1.84m	6.3%
29-01-26	Thu	4348.5	42.8	1.04m	1.0%
28-01-26	Wed	4305.7	-47.5	704.84k	-1.1%
27-01-26	Tue	4353.2	93.8	725.42k	2.2%
23-01-26	Fri	4259.4	-95.8	1.11m	-2.2%
22-01-26	Thu	4355.2	-149.1	1.19m	-3.3%
21-01-26	Wed	4504.3	75.6	792.05k	1.7%
20-01-26	Tue	4428.7	-32.7	1.58m	-0.7%
19-01-26	Mon	4461.4	9	597.52k	0.2%
16-01-26	Fri	4452.4	-66	753.78k	-1.5%
14-01-26	Wed	4518.4	56.3	744.25k	1.3%
13-01-26	Tue	4462.1	-17.7	1.02m	-0.4%
12-01-26	Mon	4479.8	-45.3	966.72k	-1.0%
09-01-26	Fri	4525.1	9.1	439.89k	0.2%
08-01-26	Thu	4516	-10.1	530.87k	-0.2%
07-01-26	Wed	4526.1	108.3	1.26m	2.5%
06-01-26	Tue	4417.8	19.9	597.27k	0.5%
05-01-26	Mon	4397.9	9.2	384.41k	0.2%
02-01-26	Fri	4388.7	63.2	512.11k	1.5%
01-01-26	Thu	4325.5	-48.8	1.06m	-1.1%
31-12-25	Wed	4374.3	-34.9	778.63k	-0.8%
30-12-25	Tue	4409.2	-12.1	690.43k	-0.3%
29-12-25	Mon	4421.3	13.9	486.36k	0.3%
26-12-25	Fri	4407.4	21.3	587.37k	0.5%
24-12-25	Wed	4386.1	80.8	657.49k	1.9%
23-12-25	Tue	4305.3	45.8	650.18k	1.1%
22-12-25	Mon	4259.5	31.1	557.77k	0.7%
19-12-25	Fri	4228.4	-33	645.81k	-0.8%
18-12-25	Thu	4261.4	-60.2	1.01m	-1.4%
17-12-25	Wed	4321.6	19.1	827.86k	0.4%
16-12-25	Tue	4302.5	-18.3	791.73k	-0.4%
15-12-25	Mon	4320.8	26.7	460.22k	0.6%
12-12-25	Fri	4294.1	-8.9	949.81k	-0.2%
11-12-25	Thu	4303	15.9	1.67m	0.4%
10-12-25	Wed	4287.1	-155.9	1.76m	-3.5%
09-12-25	Tue	4443	-53.8	1.47m	-1.2%
08-12-25	Mon	4496.8	60.5	1.02m	1.4%
05-12-25	Fri	4436.3	-72.2	1.03m	-1.6%
04-12-25	Thu	4508.5	-22.2	652.6k	-0.5%
03-12-25	Wed	4530.7	-11.7	750.9k	-0.3%
02-12-25	Tue	4542.4	59.2	786.28k	1.3%
01-12-25	Mon	4483.2	-34.6	721.81k	-0.8%
28-11-25	Fri	4517.8	76.2	717.41k	1.7%
27-11-25	Thu	4441.6	-3.5	1.2m	-0.1%
26-11-25	Wed	4445.1	-149.9	3.44m	-3.3%
25-11-25	Tue	4595	-121.6	1.16m	-2.6%
24-11-25	Mon	4716.6	-27.6	798.35k	-0.6%
21-11-25	Fri	4744.2	-63.7	847.01k	-1.3%
20-11-25	Thu	4807.9	12.7	958.8k	0.3%
19-11-25	Wed	4795.2	65.4	1.18m	1.4%
18-11-25	Tue	4729.8	-21.2	681.74k	-0.4%
17-11-25	Mon	4751	2.5	1.28m	0.1%
14-11-25	Fri	4748.5	-114.1	2.72m	-2.3%
13-11-25	Thu	4862.6	72.8	1.33m	1.5%
12-11-25	Wed	4789.8	163.2	1.43m	3.5%
11-11-25	Tue	4626.6	33	536.73k	0.7%
10-11-25	Mon	4593.6	-92.2	768.66k	-2.0%
07-11-25	Fri	4685.8	-8.9	851.9k	-0.2%
06-11-25	Thu	4694.7	14.9	470.19k	0.3%
04-11-25	Tue	4679.8	29.6	1.18m	0.6%
03-11-25	Mon	4650.2	-44.9	1.15m	-1.0%
31-10-25	Fri	4695.1	-29.4	916.23k	-0.6%
30-10-25	Thu	4724.5	-32.3	947.98k	-0.7%
29-10-25	Wed	4756.8	-57.4	739k	-1.2%
28-10-25	Tue	4814.2	4	627.2k	0.1%
27-10-25	Mon	4810.2	-48	678.73k	-1.0%
24-10-25	Fri	4858.2	-1.8	128.99k	0.0%
23-10-25	Thu	4860	-18.5	616.1k	-0.4%
21-10-25	Tue	4878.5	17.2	1.83m	0.4%
20-10-25	Mon	4861.3	16.1	721.46k	0.3%
17-10-25	Fri	4845.2	98.4	991.77k	2.1%
16-10-25	Thu	4746.8	1.4	790.98k	0.0%
15-10-25	Wed	4745.4	-87.5	1.05m	-1.8%
14-10-25	Tue	4832.9	-13.4	678.45k	-0.3%
13-10-25	Mon	4846.3	57.2	1m	1.2%
10-10-25	Fri	4789.1	-48.5	704.08k	-1.0%
09-10-25	Thu	4837.6	-7.6	607.43k	-0.2%
08-10-25	Wed	4845.2	-25.2	555.39k	-0.5%
07-10-25	Tue	4870.4	67	982.33k	1.4%
06-10-25	Mon	4803.4	56.9	790.73k	1.2%
03-10-25	Fri	4746.5	6.5	697.34k	0.1%
01-10-25	Wed	4740	3.9	1.31m	0.1%
30-09-25	Tue	4736.1	-39.1	1.79m	-0.8%
29-09-25	Mon	4775.2	51.3	1.93m	1.1%
26-09-25	Fri	4723.9	-76	718.63k	-1.6%
25-09-25	Thu	4799.9	-8.8	746.87k	-0.2%
24-09-25	Wed	4808.7	-107.5	976.36k	-2.2%
23-09-25	Tue	4916.2	59.4	1.17m	1.2%
22-09-25	Mon	4856.8	-33.4	926.59k	-0.7%
19-09-25	Fri	4890.2	50.2	1.55m	1.0%
18-09-25	Thu	4840	44.8	1.18m	0.9%
17-09-25	Wed	4795.2	49.6	2.02m	1.0%
16-09-25	Tue	4745.6	164.4	2.82m	3.6%
15-09-25	Mon	4581.2	23.7	1.53m	0.5%
12-09-25	Fri	4557.5	103.5	1.72m	2.3%
11-09-25	Thu	4454	10.4	888k	0.2%
10-09-25	Wed	4443.6	38.8	599.05k	0.9%
09-09-25	Tue	4404.8	-32.1	721.1k	-0.7%
08-09-25	Mon	4436.9	-14.1	1.02m	-0.3%
05-09-25	Fri	4451	-0.5	764k	0.0%
04-09-25	Thu	4451.5	21.9	871.22k	0.5%
03-09-25	Wed	4429.6	97	803.11k	2.2%
02-09-25	Tue	4332.6	-12.1	1.04m	-0.3%
01-09-25	Mon	4344.7	-38.9	1.16m	-0.9%
29-08-25	Fri	4383.6	-74	1.12m	-1.7%
28-08-25	Thu	4457.6	-15.4	1.21m	-0.3%
26-08-25	Tue	4473	-1	1.42m	0.0%
25-08-25	Mon	4474	5.6	1.83m	0.1%
22-08-25	Fri	4468.4	15.8	3.11m	0.4%
21-08-25	Thu	4452.6	-61.7	1.26m	-1.4%
20-08-25	Wed	4514.3	-40.8	1.13m	-0.9%
19-08-25	Tue	4555.1	30.7	1.27m	0.7%
18-08-25	Mon	4524.4	115	2.71m	2.6%
14-08-25	Thu	4409.4	-35.5	2.94m	-0.8%
13-08-25	Wed	4444.9	4.3	1.02m	0.1%
12-08-25	Tue	4440.6	-110	659.53k	-2.4%
11-08-25	Mon	4550.6	12	719.82k	0.3%
08-08-25	Fri	4538.6	-39.6	880.92k	-0.9%
07-08-25	Thu	4578.2	40.3	776.25k	0.9%
06-08-25	Wed	4537.9	99.2	742.46k	2.2%
05-08-25	Tue	4438.7	-95.2	649.12k	-2.1%
04-08-25	Mon	4533.9	-11.1	770.34k	-0.2%
01-08-25	Fri	4545	47	727.64k	1.0%
31-07-25	Thu	4498	-8.6	1.43m	-0.2%
30-07-25	Wed	4506.6	-46.1	689.01k	-1.0%
29-07-25	Tue	4552.7	-35.2	861.6k	-0.7%
28-07-25	Mon	4680.6	-127.9	973.55k	-2.7%
25-07-25	Fri	4715.8	-42.4	866.29k	-0.9%
24-07-25	Thu	4758.2	7.2	908.9k	0.2%
23-07-25	Wed	4751	99.3	1.13m	2.1%
22-07-25	Tue	4651.7	-137.6	1.68m	-2.9%
21-07-25	Mon	4789.3	-82.3	886.16k	-1.7%
18-07-25	Fri	4871.6	-25.2	571.41k	-0.5%
17-07-25	Thu	4896.8	10.6	753.06k	0.2%
16-07-25	Wed	4886.2	20.1	831.41k	0.4%
15-07-25	Tue	4866.1	-49.5	1.09m	-1.0%
14-07-25	Mon	4915.6	-91.8	1.33m	-1.8%
11-07-25	Fri	5007.4	4.9	750.11k	0.1%
10-07-25	Thu	5002.5	-10.1	940.95k	-0.2%
09-07-25	Wed	5012.6	19.4	967.12k	0.4%
08-07-25	Tue	4993.2	62	1.7m	1.3%
07-07-25	Mon	4931.2	32.9	1.12m	0.7%
04-07-25	Fri	4898.3	-13.9	819.89k	-0.3%
03-07-25	Thu	4912.2	42.4	1.33m	0.9%
02-07-25	Wed	4869.8	-28.1	985.41k	-0.6%
01-07-25	Tue	4897.9	80.8	1.45m	1.7%
30-06-25	Mon	4817.1	24.4	1.29m	0.5%
27-06-25	Fri	4792.7	-93.8	2.08m	-1.9%
26-06-25	Thu	4886.5	-141.7	2.44m	-2.8%
25-06-25	Wed	5028.2	55.1	1.86m	1.1%
24-06-25	Tue	4973.1	70.8	1.9m	1.4%
23-06-25	Mon	4902.3	-91.7	1.74m	-1.8%
20-06-25	Fri	4994	-53.3	1.04m	-1.1%
19-06-25	Thu	5047.3	-16.4	1.69m	-0.3%
18-06-25	Wed	5063.7	37.7	1.62m	0.8%
17-06-25	Tue	5026	70	2.52m	1.4%
16-06-25	Mon	4956	-83.8	1.25m	-1.7%
13-06-25	Fri	5039.8	-72.3	1.76m	-1.4%
12-06-25	Thu	5112.1	103.5	3.02m	2.1%
11-06-25	Wed	5008.6	19.3	1.05m	0.4%
10-06-25	Tue	4989.3	-82.3	2.14m	-1.6%
09-06-25	Mon	5071.6	111.8	2.47m	2.3%
06-06-25	Fri	4959.8	-29.4	2.17m	-0.6%