Hindustan Aeronautics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Hindustan Aeronautics		MCap (aprox) 315490.3 Crores	Symbol : HAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-2.3%	-3.7%	2.9%	8.6%	-2.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	4725	-150	1.04m	-3.1%
22-10-26	Thu	4875	20.6	907.14k	0.4%	Data Update : 7 PM
21-10-26	Wed	4854.4	-104.6	694.72k	-2.1%	23-10-26 : 4725
19-10-26	Mon	4959	-30	583.32k	-0.6%
16-10-26	Fri	4989	79	942.76k	1.6%	Compared to  :  13-10-26 4869
15-10-26	Thu	4910	-23	802.6k	-0.5%
14-10-26	Wed	4933	64	725.7k	1.3%	7 Days %
13-10-26	Tue	4869	109	607.86k	2.3%	-3.0%
12-10-26	Mon	4760	104.4	527.82k	2.2%
09-10-26	Fri	4655.6	8.2	503.09k	0.2%	Compared to  :  23-09-26 4836
08-10-26	Thu	4647.4	-98.9	521.43k	-2.1%
07-10-26	Wed	4746.3	-69.7	515.97k	-1.4%	1 Month %
06-10-26	Tue	4816	136	935.72k	2.9%	-2.3%
05-10-26	Mon	4680	79	465.87k	1.7%	.
01-10-26	Thu	4601	-67	739.86k	-1.4%	Compared to  :  24-08-26 4906
30-09-26	Wed	4668	118.7	1.23m	2.6%
29-09-26	Tue	4549.3	-188.7	1.1m	-4.0%	2 Months %
28-09-26	Mon	4738	-62	810.33k	-1.3%	-3.7%
25-09-26	Fri	4800	25.8	384.47k	0.5%
24-09-26	Thu	4774.2	-61.8	357.59k	-1.3%	Compared to  :  23-07-26 4592.5
23-09-26	Wed	4836	36	432.87k	0.8%
22-09-26	Tue	4800	-26	548.25k	-0.5%	3 Months %
21-09-26	Mon	4826	25.7	784.57k	0.5%	2.9%
18-09-26	Fri	4800.3	12.3	972.85k	0.3%
17-09-26	Thu	4788	92.4	528.88k	2.0%	Compared to  :  23-04-26 4352.5
16-09-26	Wed	4695.6	0.6	679.51k	0.0%
15-09-26	Tue	4695	-210	809.2k	-4.3%	6 Months %
11-09-26	Fri	4905	-45	762.75k	-0.9%	8.6%
10-09-26	Thu	4950	-50.5	688.5k	-1.0%
09-09-26	Wed	5000.5	-30.6	1.67m	-0.6%	Compared to  :  23-10-25 4860
08-09-26	Tue	5031.1	175.9	2.55m	3.6%
07-09-26	Mon	4855.2	-0.8	602.64k	0.0%	1 year %
04-09-26	Fri	4856	90.4	1.4m	1.9%	-2.8%
03-09-26	Thu	4765.6	-14.4	401.08k	-0.3%
02-09-26	Wed	4780	-27.6	525.62k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	4807.6	6	492.87k	0.1%
31-08-26	Mon	4801.6	-59.5	681.56k	-1.2%
28-08-26	Fri	4861.1	-37.9	484.33k	-0.8%
27-08-26	Thu	4899	33.5	351.46k	0.7%
26-08-26	Wed	4865.5	-34.5	416.25k	-0.7%
25-08-26	Tue	4900	-6	565.72k	-0.1%
24-08-26	Mon	4906	-94	647.19k	-1.9%
21-08-26	Fri	5000	2	733.54k	0.0%
20-08-26	Thu	4998	-19	421.51k	-0.4%
19-08-26	Wed	5017	-82	983.64k	-1.6%
18-08-26	Tue	5099	40	1.24m	0.8%
17-08-26	Mon	5059	29.1	1.72m	0.6%
14-08-26	Fri	5029.9	84.9	1.54m	1.7%
13-08-26	Thu	4945	-50	1.6m	-1.0%
12-08-26	Wed	4995	86	2.9m	1.8%
11-08-26	Tue	4909	-19	447.08k	-0.4%
10-08-26	Mon	4928	18	589.47k	0.4%
07-08-26	Fri	4910	-10	1.08m	-0.2%
06-08-26	Thu	4920	275	4.8m	5.9%
05-08-26	Wed	4645	10	655.94k	0.2%
04-08-26	Tue	4635	-55	686.75k	-1.2%
03-08-26	Mon	4690	43.5	466.73k	0.9%
31-07-26	Fri	4646.5	65.1	747.76k	1.4%
30-07-26	Thu	4581.4	-10.6	606.01k	-0.2%
29-07-26	Wed	4592	-8.1	495.98k	-0.2%
28-07-26	Tue	4600.1	-18.9	684.64k	-0.4%
27-07-26	Mon	4619	45.6	694.1k	1.0%
24-07-26	Fri	4573.4	-19.1	467.14k	-0.4%
23-07-26	Thu	4592.5	17.7	648.59k	0.4%
22-07-26	Wed	4574.8	-6.9	976.59k	-0.2%
21-07-26	Tue	4581.7	90.7	697.57k	2.0%
20-07-26	Mon	4491	-9.7	344.7k	-0.2%
17-07-26	Fri	4500.7	66.9	658.03k	1.5%
16-07-26	Thu	4433.8	13.3	474.21k	0.3%
15-07-26	Wed	4420.5	-21.9	440.34k	-0.5%
14-07-26	Tue	4442.4	-68.9	770.89k	-1.5%
13-07-26	Mon	4511.3	4.5	569.35k	0.1%
10-07-26	Fri	4506.8	127.9	1.08m	2.9%
09-07-26	Thu	4378.9	14.2	584.2k	0.3%
08-07-26	Wed	4364.7	-35.6	1.05m	-0.8%
07-07-26	Tue	4400.3	-40.3	457.69k	-0.9%
06-07-26	Mon	4440.6	11.7	445.46k	0.3%
03-07-26	Fri	4428.9	-5.1	583.67k	-0.1%
02-07-26	Thu	4434	-0.4	282.62k	0.0%
01-07-26	Wed	4434.4	53.2	469.66k	1.2%
30-06-26	Tue	4381.2	38.4	803.54k	0.9%
29-06-26	Mon	4342.8	-25.9	901.09k	-0.6%
25-06-26	Thu	4368.7	-0.2	731.42k	0.0%
24-06-26	Wed	4368.9	-131.3	975.56k	-2.9%
23-06-26	Tue	4500.2	-15	1.41m	-0.3%
22-06-26	Mon	4515.2	107.1	1.34m	2.4%
19-06-26	Fri	4408.1	-3.4	834.71k	-0.1%
18-06-26	Thu	4411.5	-49	851.92k	-1.1%
17-06-26	Wed	4460.5	204.7	1.42m	4.8%
16-06-26	Tue	4255.8	-28.9	584.66k	-0.7%
15-06-26	Mon	4284.7	92.4	1.05m	2.2%
12-06-26	Fri	4192.3	20	693.29k	0.5%
11-06-26	Thu	4172.3	-46.9	555.96k	-1.1%
10-06-26	Wed	4219.2	-44.6	674.28k	-1.0%
09-06-26	Tue	4263.8	25.8	662.72k	0.6%
08-06-26	Mon	4238	21.1	719.61k	0.5%
05-06-26	Fri	4216.9	25.9	492.61k	0.6%
04-06-26	Thu	4191	-73.1	718.1k	-1.7%
03-06-26	Wed	4264.1	-14.4	1.12m	-0.3%
02-06-26	Tue	4278.5	24.4	1.25m	0.6%
01-06-26	Mon	4254.1	-49.7	707.27k	-1.2%
29-05-26	Fri	4303.8	-109.2	4.6m	-2.5%
27-05-26	Wed	4413	-14.7	502.4k	-0.3%
26-05-26	Tue	4427.7	1.8	983.68k	0.0%
25-05-26	Mon	4425.9	57.5	1.06m	1.3%
22-05-26	Fri	4368.4	-2	845.83k	0.0%
21-05-26	Thu	4370.4	43.9	1.11m	1.0%
20-05-26	Wed	4326.5	-6.7	1.26m	-0.2%
19-05-26	Tue	4333.2	6.7	1.44m	0.2%
18-05-26	Mon	4326.5	-59.7	2.04m	-1.4%
15-05-26	Fri	4386.2	-221.8	2.2m	-4.8%
14-05-26	Thu	4608	-10.5	3.24m	-0.2%
13-05-26	Wed	4618.5	46	1.09m	1.0%
12-05-26	Tue	4572.5	-183.8	1.59m	-3.9%
11-05-26	Mon	4756.3	-31.8	1.22m	-0.7%
08-05-26	Fri	4788.1	6	1.67m	0.1%
07-05-26	Thu	4782.1	155.2	1.89m	3.4%
06-05-26	Wed	4626.9	16.5	775.84k	0.4%
05-05-26	Tue	4610.4	50.9	1.48m	1.1%
04-05-26	Mon	4559.5	220.7	2.84m	5.1%
30-04-26	Thu	4338.8	-12.8	818.02k	-0.3%
29-04-26	Wed	4351.6	10.2	907.74k	0.2%
28-04-26	Tue	4341.4	31.1	556.36k	0.7%
27-04-26	Mon	4310.3	44.5	449.04k	1.0%
24-04-26	Fri	4265.8	-86.7	799.64k	-2.0%
23-04-26	Thu	4352.5	-48.1	629.01k	-1.1%
22-04-26	Wed	4400.6	42.2	796.09k	1.0%
21-04-26	Tue	4358.4	13.9	616.91k	0.3%
20-04-26	Mon	4344.5	-43.6	898.54k	-1.0%
17-04-26	Fri	4388.1	24.7	1.04m	0.6%
16-04-26	Thu	4363.4	124.2	2.25m	2.9%
15-04-26	Wed	4239.2	139.3	1.4m	3.4%
13-04-26	Mon	4099.9	-12.3	1.09m	-0.3%
10-04-26	Fri	4112.2	79.3	1.28m	2.0%
09-04-26	Thu	4032.9	125.4	2.79m	3.2%
08-04-26	Wed	3907.5	111.3	1.34m	2.9%
07-04-26	Tue	3796.2	44.1	1.14m	1.2%
06-04-26	Mon	3752.1	65.1	1.13m	1.8%
02-04-26	Thu	3687	16.2	1.61m	0.4%
01-04-26	Wed	3670.8	183.6	2.25m	5.3%
30-03-26	Mon	3487.2	-101.4	2.2m	-2.8%
27-03-26	Fri	3588.6	-80.8	2.29m	-2.2%
25-03-26	Wed	3669.4	15.4	1.05m	0.4%
24-03-26	Tue	3654	19.4	1.31m	0.5%
23-03-26	Mon	3634.6	-147.8	1.8m	-3.9%
20-03-26	Fri	3782.4	-20.1	1.05m	-0.5%
19-03-26	Thu	3802.5	-159.1	1.01m	-4.0%
18-03-26	Wed	3961.6	-23.4	828.63k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3985	32.4	1.24m	0.8%
26-02-26	Thu	3952.6	-72.8	1.61m	-1.8%
25-02-26	Wed	4025.4	-144.6	3.75m	-3.5%
24-02-26	Tue	4170	37.4	960.63k	0.9%
23-02-26	Mon	4132.6	-118.5	1.02m	-2.8%
20-02-26	Fri	4251.1	3.5	821.05k	0.1%
19-02-26	Thu	4247.6	21.5	1.03m	0.5%
18-02-26	Wed	4226.1	13.7	1.13m	0.3%
17-02-26	Tue	4212.4	53.5	3.53m	1.3%
16-02-26	Mon	4158.9	25.9	2.76m	0.6%
13-02-26	Fri	4133	-35.3	916.94k	-0.8%
12-02-26	Thu	4168.3	37.3	1m	0.9%
11-02-26	Wed	4131	63.5	1.66m	1.6%
10-02-26	Tue	4067.5	32	2.09m	0.8%
09-02-26	Mon	4035.5	-181.6	6.34m	-4.3%
06-02-26	Fri	4217.1	-253.3	5.29m	-5.7%
05-02-26	Thu	4470.4	131.7	1.45m	3.0%
04-02-26	Wed	4338.7	-38.2	2.56m	-0.9%
03-02-26	Tue	4376.9	-242.5	4.03m	-5.2%
02-02-26	Mon	4619.4	18.4	1.58m	0.4%
01-02-26	Sun	4601	-23	1.3m	-0.5%
30-01-26	Fri	4624	275.5	1.84m	6.3%
29-01-26	Thu	4348.5	42.8	1.04m	1.0%
28-01-26	Wed	4305.7	-47.5	704.84k	-1.1%
27-01-26	Tue	4353.2	93.8	725.42k	2.2%
23-01-26	Fri	4259.4	-95.8	1.11m	-2.2%
22-01-26	Thu	4355.2	-149.1	1.19m	-3.3%
21-01-26	Wed	4504.3	75.6	792.05k	1.7%
20-01-26	Tue	4428.7	-32.7	1.58m	-0.7%
19-01-26	Mon	4461.4	9	597.52k	0.2%
16-01-26	Fri	4452.4	-66	753.78k	-1.5%
14-01-26	Wed	4518.4	56.3	744.25k	1.3%
13-01-26	Tue	4462.1	-17.7	1.02m	-0.4%
12-01-26	Mon	4479.8	-45.3	966.72k	-1.0%
09-01-26	Fri	4525.1	9.1	439.89k	0.2%
08-01-26	Thu	4516	-10.1	530.87k	-0.2%
07-01-26	Wed	4526.1	108.3	1.26m	2.5%
06-01-26	Tue	4417.8	19.9	597.27k	0.5%
05-01-26	Mon	4397.9	9.2	384.41k	0.2%
02-01-26	Fri	4388.7	63.2	512.11k	1.5%
01-01-26	Thu	4325.5	-48.8	1.06m	-1.1%
31-12-25	Wed	4374.3	-34.9	778.63k	-0.8%
30-12-25	Tue	4409.2	-12.1	690.43k	-0.3%
29-12-25	Mon	4421.3	13.9	486.36k	0.3%
26-12-25	Fri	4407.4	21.3	587.37k	0.5%
24-12-25	Wed	4386.1	80.8	657.49k	1.9%
23-12-25	Tue	4305.3	45.8	650.18k	1.1%
22-12-25	Mon	4259.5	31.1	557.77k	0.7%
19-12-25	Fri	4228.4	-33	645.81k	-0.8%
18-12-25	Thu	4261.4	-60.2	1.01m	-1.4%
17-12-25	Wed	4321.6	19.1	827.86k	0.4%
16-12-25	Tue	4302.5	-18.3	791.73k	-0.4%
15-12-25	Mon	4320.8	26.7	460.22k	0.6%
12-12-25	Fri	4294.1	15.9	1.67m	0.4%
11-12-25	Thu	4303	-8.9	949.81k	-0.2%
10-12-25	Wed	4287.1	-155.9	1.76m	-3.5%
09-12-25	Tue	4443	-53.8	1.47m	-1.2%
08-12-25	Mon	4496.8	60.5	1.02m	1.4%
05-12-25	Fri	4436.3	-72.2	1.03m	-1.6%
04-12-25	Thu	4508.5	-22.2	652.6k	-0.5%
03-12-25	Wed	4530.7	-11.7	750.9k	-0.3%
02-12-25	Tue	4542.4	59.2	786.28k	1.3%
01-12-25	Mon	4483.2	-34.6	721.81k	-0.8%
28-11-25	Fri	4517.8	76.2	717.41k	1.7%
27-11-25	Thu	4441.6	-3.5	1.2m	-0.1%
26-11-25	Wed	4445.1	-149.9	3.44m	-3.3%
25-11-25	Tue	4595	-121.6	1.16m	-2.6%
24-11-25	Mon	4716.6	-27.6	798.35k	-0.6%
21-11-25	Fri	4744.2	-63.7	847.01k	-1.3%
20-11-25	Thu	4807.9	12.7	958.8k	0.3%
19-11-25	Wed	4795.2	65.4	1.18m	1.4%
18-11-25	Tue	4729.8	-21.2	681.74k	-0.4%
17-11-25	Mon	4751	2.5	1.28m	0.1%
14-11-25	Fri	4748.5	-114.1	2.72m	-2.3%
13-11-25	Thu	4862.6	72.8	1.33m	1.5%
12-11-25	Wed	4789.8	163.2	1.43m	3.5%
11-11-25	Tue	4626.6	33	536.73k	0.7%
10-11-25	Mon	4593.6	-92.2	768.66k	-2.0%
07-11-25	Fri	4685.8	-8.9	851.9k	-0.2%
06-11-25	Thu	4694.7	14.9	470.19k	0.3%
04-11-25	Tue	4679.8	29.6	1.18m	0.6%
03-11-25	Mon	4650.2	-44.9	1.15m	-1.0%
31-10-25	Fri	4695.1	-29.4	916.23k	-0.6%
30-10-25	Thu	4724.5	-32.3	947.98k	-0.7%
29-10-25	Wed	4756.8	-57.4	739k	-1.2%
28-10-25	Tue	4814.2	4	627.2k	0.1%
27-10-25	Mon	4810.2	-48	678.73k	-1.0%
24-10-25	Fri	4858.2	-1.8	128.99k	0.0%
23-10-25	Thu	4860	-18.5	616.1k	-0.4%
21-10-25	Tue	4878.5	17.2	1.83m	0.4%
20-10-25	Mon	4861.3	16.1	721.46k	0.3%