Hindustan Aeronautics share price		* Reload page for latest data.	Stock Listed on :	28-03-18	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hindustan Aeronautics		MCap (aprox) 2.7 Lack Crores	Symbol : HAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-10.0%	-11.2%	-12.7%	-10.7%	20.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	3913.2	-95.7	2.19m	-2.4%
26-02-26	Thu	4008.9	23.9	1.42m	0.6%	Data Update : 8 PM
25-02-26	Wed	3985	32.4	1.24m	0.8%	27-02-26 : 3913.2
24-02-26	Tue	3952.6	-72.8	1.61m	-1.8%
23-02-26	Mon	4025.4	-144.6	3.75m	-3.5%	Compared to  :  19-02-26 4132.6
20-02-26	Fri	4170	37.4	960.63k	0.9%
19-02-26	Thu	4132.6	-118.5	1.02m	-2.8%	7 Days %
18-02-26	Wed	4251.1	3.5	821.05k	0.1%	-5.3%
17-02-26	Tue	4247.6	21.5	1.03m	0.5%
16-02-26	Mon	4226.1	13.7	1.13m	0.3%	Compared to  :  27-01-26 4348.5
13-02-26	Fri	4212.4	53.5	3.53m	1.3%
12-02-26	Thu	4158.9	25.9	2.76m	0.6%	1 Month %
11-02-26	Wed	4133	-35.3	916.94k	-0.8%	-10.0%
10-02-26	Tue	4168.3	37.3	1m	0.9%	.
09-02-26	Mon	4131	63.5	1.66m	1.6%	Compared to  :  26-12-25 4409.2
06-02-26	Fri	4067.5	32	2.09m	0.8%
05-02-26	Thu	4035.5	-181.6	6.34m	-4.3%	2 Months %
04-02-26	Wed	4217.1	-253.3	5.29m	-5.7%	-11.2%
03-02-26	Tue	4470.4	131.7	1.45m	3.0%
02-02-26	Mon	4338.7	-38.2	2.56m	-0.9%	Compared to  :  27-11-25 4483.2
01-02-26	Sun	4376.9	-242.5	4.03m	-5.2%
30-01-26	Fri	4619.4	18.4	1.58m	0.4%	3 Months %
29-01-26	Thu	4601	-23	1.3m	-0.5%	-12.7%
28-01-26	Wed	4624	275.5	1.84m	6.3%
27-01-26	Tue	4348.5	42.8	1.04m	1.0%	Compared to  :  26-08-25 4383.6
23-01-26	Fri	4305.7	-47.5	704.84k	-1.1%
22-01-26	Thu	4353.2	93.8	725.42k	2.2%	6 Months %
21-01-26	Wed	4259.4	-95.8	1.11m	-2.2%	-10.7%
20-01-26	Tue	4355.2	-149.1	1.19m	-3.3%
19-01-26	Mon	4504.3	75.6	792.05k	1.7%	Compared to  :  27-02-25 3242.65
16-01-26	Fri	4428.7	-32.7	1.58m	-0.7%
14-01-26	Wed	4461.4	9	597.52k	0.2%	1 year %
13-01-26	Tue	4452.4	-66	753.78k	-1.5%	20.7%
12-01-26	Mon	4518.4	56.3	744.25k	1.3%
09-01-26	Fri	4462.1	-17.7	1.02m	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	4479.8	-45.3	966.72k	-1.0%
07-01-26	Wed	4525.1	9.1	439.89k	0.2%
06-01-26	Tue	4516	-10.1	530.87k	-0.2%
05-01-26	Mon	4526.1	108.3	1.26m	2.5%
02-01-26	Fri	4417.8	19.9	597.27k	0.5%
01-01-26	Thu	4397.9	9.2	384.41k	0.2%
31-12-25	Wed	4388.7	63.2	512.11k	1.5%
30-12-25	Tue	4325.5	-48.8	1.06m	-1.1%
29-12-25	Mon	4374.3	-34.9	778.63k	-0.8%
26-12-25	Fri	4409.2	-12.1	690.43k	-0.3%
24-12-25	Wed	4421.3	13.9	486.36k	0.3%
23-12-25	Tue	4407.4	21.3	587.37k	0.5%
22-12-25	Mon	4386.1	80.8	657.49k	1.9%
19-12-25	Fri	4305.3	45.8	650.18k	1.1%
18-12-25	Thu	4259.5	31.1	557.77k	0.7%
17-12-25	Wed	4228.4	-33	645.81k	-0.8%
16-12-25	Tue	4261.4	-60.2	1.01m	-1.4%
15-12-25	Mon	4321.6	19.1	827.86k	0.4%
12-12-25	Fri	4302.5	-18.3	791.73k	-0.4%
11-12-25	Thu	4320.8	26.7	460.22k	0.6%
10-12-25	Wed	4294.1	-8.9	949.81k	-0.2%
09-12-25	Tue	4303	15.9	1.67m	0.4%
08-12-25	Mon	4287.1	-155.9	1.76m	-3.5%
05-12-25	Fri	4443	-53.8	1.47m	-1.2%
04-12-25	Thu	4496.8	60.5	1.02m	1.4%
03-12-25	Wed	4436.3	-72.2	1.03m	-1.6%
02-12-25	Tue	4508.5	-22.2	652.6k	-0.5%
01-12-25	Mon	4530.7	-11.7	750.9k	-0.3%
28-11-25	Fri	4542.4	59.2	786.28k	1.3%
27-11-25	Thu	4483.2	-34.6	721.81k	-0.8%
26-11-25	Wed	4517.8	76.2	717.41k	1.7%
25-11-25	Tue	4441.6	-3.5	1.2m	-0.1%
24-11-25	Mon	4445.1	-149.9	3.44m	-3.3%
21-11-25	Fri	4595	-121.6	1.16m	-2.6%
20-11-25	Thu	4716.6	-27.6	798.35k	-0.6%
19-11-25	Wed	4744.2	-63.7	847.01k	-1.3%
18-11-25	Tue	4807.9	12.7	958.8k	0.3%
17-11-25	Mon	4795.2	65.4	1.18m	1.4%
14-11-25	Fri	4729.8	-21.2	681.74k	-0.4%
13-11-25	Thu	4751	2.5	1.28m	0.1%
12-11-25	Wed	4748.5	-114.1	2.72m	-2.3%
11-11-25	Tue	4862.6	72.8	1.33m	1.5%
10-11-25	Mon	4789.8	163.2	1.43m	3.5%
07-11-25	Fri	4626.6	33	536.73k	0.7%
06-11-25	Thu	4593.6	-92.2	768.66k	-2.0%
04-11-25	Tue	4694.7	14.9	470.19k	0.3%
03-11-25	Mon	4685.8	-8.9	851.9k	-0.2%
31-10-25	Fri	4679.8	29.6	1.18m	0.6%
30-10-25	Thu	4650.2	-44.9	1.15m	-1.0%
29-10-25	Wed	4695.1	-29.4	916.23k	-0.6%
28-10-25	Tue	4724.5	-32.3	947.98k	-0.7%
27-10-25	Mon	4756.8	-57.4	739k	-1.2%
24-10-25	Fri	4814.2	4	627.2k	0.1%
23-10-25	Thu	4810.2	-48	678.73k	-1.0%
21-10-25	Tue	4858.2	-1.8	128.99k	0.0%
20-10-25	Mon	4860	-18.5	616.1k	-0.4%
17-10-25	Fri	4861.3	16.1	721.46k	0.3%
16-10-25	Thu	4878.5	17.2	1.83m	0.4%
15-10-25	Wed	4845.2	98.4	991.77k	2.1%
14-10-25	Tue	4746.8	1.4	790.98k	0.0%
13-10-25	Mon	4745.4	-87.5	1.05m	-1.8%
10-10-25	Fri	4832.9	-13.4	678.45k	-0.3%
09-10-25	Thu	4846.3	57.2	1m	1.2%
08-10-25	Wed	4789.1	-48.5	704.08k	-1.0%
07-10-25	Tue	4837.6	-7.6	607.43k	-0.2%
06-10-25	Mon	4845.2	-25.2	555.39k	-0.5%
03-10-25	Fri	4870.4	67	982.33k	1.4%
01-10-25	Wed	4803.4	56.9	790.73k	1.2%
30-09-25	Tue	4746.5	6.5	697.34k	0.1%
29-09-25	Mon	4740	3.9	1.31m	0.1%
26-09-25	Fri	4736.1	-39.1	1.79m	-0.8%
25-09-25	Thu	4775.2	51.3	1.93m	1.1%
24-09-25	Wed	4723.9	-76	718.63k	-1.6%
23-09-25	Tue	4799.9	-8.8	746.87k	-0.2%
22-09-25	Mon	4916.2	59.4	1.17m	1.2%
19-09-25	Fri	4808.7	-107.5	976.36k	-2.2%
18-09-25	Thu	4856.8	-33.4	926.59k	-0.7%
17-09-25	Wed	4890.2	50.2	1.55m	1.0%
16-09-25	Tue	4840	44.8	1.18m	0.9%
15-09-25	Mon	4795.2	49.6	2.02m	1.0%
12-09-25	Fri	4745.6	164.4	2.82m	3.6%
11-09-25	Thu	4581.2	23.7	1.53m	0.5%
10-09-25	Wed	4557.5	103.5	1.72m	2.3%
09-09-25	Tue	4454	10.4	888k	0.2%
08-09-25	Mon	4443.6	38.8	599.05k	0.9%
05-09-25	Fri	4404.8	-32.1	721.1k	-0.7%
04-09-25	Thu	4451	-0.5	764k	0.0%
03-09-25	Wed	4436.9	-14.1	1.02m	-0.3%
02-09-25	Tue	4451.5	21.9	871.22k	0.5%
01-09-25	Mon	4429.6	97	803.11k	2.2%
29-08-25	Fri	4332.6	-12.1	1.04m	-0.3%
28-08-25	Thu	4344.7	-38.9	1.16m	-0.9%
26-08-25	Tue	4383.6	-74	1.12m	-1.7%
25-08-25	Mon	4457.6	-15.4	1.21m	-0.3%
22-08-25	Fri	4473	-1	1.42m	0.0%
21-08-25	Thu	4474	5.6	1.83m	0.1%
20-08-25	Wed	4468.4	15.8	3.11m	0.4%
19-08-25	Tue	4452.6	-61.7	1.26m	-1.4%
18-08-25	Mon	4514.3	-40.8	1.13m	-0.9%
14-08-25	Thu	4555.1	30.7	1.27m	0.7%
13-08-25	Wed	4524.4	115	2.71m	2.6%
12-08-25	Tue	4409.4	-35.5	2.94m	-0.8%
11-08-25	Mon	4444.9	4.3	1.02m	0.1%
08-08-25	Fri	4440.6	-110	659.53k	-2.4%
07-08-25	Thu	4550.6	12	719.82k	0.3%
06-08-25	Wed	4538.6	-39.6	880.92k	-0.9%
05-08-25	Tue	4578.2	40.3	776.25k	0.9%
04-08-25	Mon	4537.9	99.2	742.46k	2.2%
01-08-25	Fri	4438.7	-95.2	649.12k	-2.1%
31-07-25	Thu	4545	47	727.64k	1.0%
30-07-25	Wed	4533.9	-11.1	770.34k	-0.2%
29-07-25	Tue	4498	-8.6	1.43m	-0.2%
28-07-25	Mon	4506.6	-46.1	689.01k	-1.0%
25-07-25	Fri	4552.7	-127.9	973.55k	-2.7%
24-07-25	Thu	4680.6	-35.2	861.6k	-0.7%
23-07-25	Wed	4715.8	-42.4	866.29k	-0.9%
22-07-25	Tue	4758.2	7.2	908.9k	0.2%
21-07-25	Mon	4751	99.3	1.13m	2.1%
18-07-25	Fri	4651.7	-137.6	1.68m	-2.9%
17-07-25	Thu	4789.3	-82.3	886.16k	-1.7%
16-07-25	Wed	4871.6	-25.2	571.41k	-0.5%
15-07-25	Tue	4896.8	10.6	753.06k	0.2%
14-07-25	Mon	4886.2	20.1	831.41k	0.4%
11-07-25	Fri	4866.1	-49.5	1.09m	-1.0%
10-07-25	Thu	4915.6	-91.8	1.33m	-1.8%
09-07-25	Wed	5007.4	4.9	750.11k	0.1%
08-07-25	Tue	5002.5	-10.1	940.95k	-0.2%
07-07-25	Mon	5012.6	19.4	967.12k	0.4%
04-07-25	Fri	4993.2	62	1.7m	1.3%
03-07-25	Thu	4931.2	32.9	1.12m	0.7%
02-07-25	Wed	4898.3	-13.9	819.89k	-0.3%
01-07-25	Tue	4912.2	42.4	1.33m	0.9%
30-06-25	Mon	4869.8	-28.1	985.41k	-0.6%
27-06-25	Fri	4897.9	80.8	1.45m	1.7%
26-06-25	Thu	4817.1	24.4	1.29m	0.5%
25-06-25	Wed	4792.7	-93.8	2.08m	-1.9%
24-06-25	Tue	4886.5	-141.7	2.44m	-2.8%
23-06-25	Mon	5028.2	55.1	1.86m	1.1%
20-06-25	Fri	4973.1	70.8	1.9m	1.4%
19-06-25	Thu	4902.3	-91.7	1.74m	-1.8%
18-06-25	Wed	4994	-53.3	1.04m	-1.1%
17-06-25	Tue	5047.3	-16.4	1.69m	-0.3%
16-06-25	Mon	5063.7	37.7	1.62m	0.8%
13-06-25	Fri	5026	70	2.52m	1.4%
12-06-25	Thu	4956	-83.8	1.25m	-1.7%
11-06-25	Wed	5039.8	-72.3	1.76m	-1.4%
10-06-25	Tue	5112.1	103.5	3.02m	2.1%
09-06-25	Mon	5008.6	19.3	1.05m	0.4%
06-06-25	Fri	5071.6	111.8	2.47m	2.3%
05-06-25	Thu	4989.3	-82.3	2.14m	-1.6%
04-06-25	Wed	4959.8	-29.4	2.17m	-0.6%
03-06-25	Tue	4989.2	-27.9	1.16m	-0.6%
02-06-25	Mon	5017.1	43	1.08m	0.9%
30-05-25	Fri	4974.1	-26.6	1.85m	-0.5%
29-05-25	Thu	5000.7	-17.1	1.4m	-0.3%
28-05-25	Wed	5017.8	-11.3	1.27m	-0.2%
27-05-25	Tue	5003.2	41.6	1.59m	0.8%
26-05-25	Mon	5029.1	25.9	2.49m	0.5%
23-05-25	Fri	4961.6	-78.4	2.32m	-1.6%
22-05-25	Thu	5040	38.9	2.32m	0.8%
21-05-25	Wed	5001.1	149.8	3.49m	3.1%
20-05-25	Tue	4851.3	-165	3.94m	-3.3%
19-05-25	Mon	5016.3	-111.4	4.8m	-2.2%
16-05-25	Fri	5127.7	262.9	6.75m	5.4%
15-05-25	Thu	4864.8	96.8	4.87m	2.0%
14-05-25	Wed	4609.8	170.1	4.34m	3.8%
13-05-25	Tue	4768	158.2	8.44m	3.4%
12-05-25	Mon	4439.7	-61.5	4.02m	-1.4%
09-05-25	Fri	4501.2	-47.4	2.29m	-1.1%
08-05-25	Thu	4422.9	78.3	3.54m	1.8%
07-05-25	Wed	4470.3	-37.2	2.83m	-0.8%
06-05-25	Tue	4507.5	-83.3	2.27m	-1.8%
05-05-25	Mon	4590.8	98.4	1.5m	2.2%
02-05-25	Fri	4492.4	4.5	2.01m	0.1%
30-04-25	Wed	4487.9	-121.4	2.51m	-2.6%
29-04-25	Tue	4609.3	183	5.19m	4.1%
28-04-25	Mon	4426.3	229.9	4.01m	5.5%
25-04-25	Fri	4196.4	-103.6	2.3m	-2.4%
24-04-25	Thu	4300	-7	1.55m	-0.2%
23-04-25	Wed	4286	-23.1	1.22m	-0.5%
22-04-25	Tue	4307	21	1.8m	0.5%
21-04-25	Mon	4309.1	88.7	1.51m	2.1%
17-04-25	Thu	4220.4	11.2	1.22m	0.3%
16-04-25	Wed	4209.2	3.1	1.49m	0.1%
15-04-25	Tue	4206.1	98.9	1.57m	2.4%
11-04-25	Fri	4107.2	76.5	1.52m	1.9%
09-04-25	Wed	4030.7	-11.25	1.59m	-0.3%
08-04-25	Tue	4041.95	33.75	2.07m	0.8%
07-04-25	Mon	4008.2	-230.9	3.02m	-5.4%
04-04-25	Fri	4239.1	-80.1	2.5m	-1.9%
03-04-25	Thu	4319.2	84.8	2.37m	2.0%
02-04-25	Wed	4234.4	10.7	2.52m	0.3%
01-04-25	Tue	4223.7	46.25	6.63m	1.1%
28-03-25	Fri	4177.45	16.5	3.3m	0.4%
27-03-25	Thu	4160.95	32.65	2.97m	0.8%
26-03-25	Wed	4128.3	115.85	4.88m	2.9%
25-03-25	Tue	4012.45	-117.35	3.63m	-2.8%
24-03-25	Mon	4129.8	238.55	4.25m	6.1%
21-03-25	Fri	3891.25	72.3	3.31m	1.9%
20-03-25	Thu	3818.95	78.3	2.96m	2.1%
19-03-25	Wed	3740.65	160.7	2.91m	4.5%
18-03-25	Tue	3579.95	140.05	2.02m	4.1%
17-03-25	Mon	3439.9	43.75	1.13m	1.3%
13-03-25	Thu	3415.4	-44.45	1.08m	-1.3%
12-03-25	Wed	3396.15	-19.25	1.23m	-0.6%
11-03-25	Tue	3459.85	41.95	1.5m	1.2%
10-03-25	Mon	3417.9	-34.15	2.15m	-1.0%
07-03-25	Fri	3452.05	34.35	1.73m	1.0%
06-03-25	Thu	3417.7	-6.8	1.33m	-0.2%
05-03-25	Wed	3424.5	113.35	1.88m	3.4%
04-03-25	Tue	3311.15	124.1	2.6m	3.9%
03-03-25	Mon	3187.05	98.85	2.31m	3.2%
28-02-25	Fri	3088.2	-154.45	2.41m	-4.8%
27-02-25	Thu	3242.65	-44.75	1.57m	-1.4%
25-02-25	Tue	3287.4	-63	1.14m	-1.9%